BirbStrategy Historical Data

BIRBSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00132
-1.22%
$ 1.32 million $ 10,588
Jan 21, 7 PM $ 0.00131
+2.56%
$ 1.31 million $ 12,774
Jan 21, 6 PM $ 0.00127
+0.31%
$ 1.27 million $ 12,662
Jan 21, 5 PM $ 0.00126
-1.10%
$ 1.26 million $ 12,592
Jan 21, 4 PM $ 0.00129
-1.33%
$ 1.29 million $ 13,001
Jan 21, 3 PM $ 0.00131
+0.64%
$ 1.31 million $ 12,313
Jan 21, 2 PM $ 0.0013
+1.99%
$ 1.3 million $ 12,169
Jan 21, 1 PM $ 0.00128
+0.41%
$ 1.28 million $ 11,890
Jan 21, 12 PM $ 0.00127
-1.58%
$ 1.27 million $ 11,814
Jan 21, 11 AM $ 0.0013
+0.01%
$ 1.3 million $ 12,026
Jan 21, 10 AM $ 0.0013
-0.10%
$ 1.3 million $ 12,010
Jan 21, 9 AM $ 0.00126
+0.43%
$ 1.26 million $ 6,251
Jan 21, 8 AM $ 0.00126
-0.09%
$ 1.26 million $ 6,251
Jan 21, 7 AM $ 0.00126
-0.17%
$ 1.26 million $ 6,261
Jan 21, 6 AM $ 0.00127
-1.51%
$ 1.27 million $ 7,121
Jan 21, 5 AM $ 0.00128
+0.16%
$ 1.28 million $ 5,322
Jan 21, 4 AM $ 0.00128
-0.06%
$ 1.28 million $ 5,314
Jan 21, 3 AM $ 0.00128
+0.35%
$ 1.28 million $ 6,206
Jan 21, 2 AM $ 0.00127
-0.29%
$ 1.27 million $ 6,210
Jan 21, 1 AM $ 0.00128
+0.30%
$ 1.28 million $ 6,200
Jan 21, 12 AM $ 0.00126
+0.09%
$ 1.26 million $ 6,116
Jan 20, 11 PM $ 0.00127
+0.16%
$ 1.27 million $ 6,132
Jan 20, 10 PM $ 0.00127
-1.14%
$ 1.27 million $ 6,259
Jan 20, 9 PM $ 0.00129
-0.29%
$ 1.29 million $ 6,264
Jan 20, 8 PM $ 0.00129
+0.09%
$ 1.29 million $ 5,421
Jan 20, 7 PM $ 0.00129
-2.00%
$ 1.29 million $ 1,721
Jan 20, 6 PM $ 0.00131
+0.12%
$ 1.31 million $ 1,722
Jan 20, 5 PM $ 0.00131
-0.50%
$ 1.31 million $ 1,731
Jan 20, 4 PM $ 0.00132
-0.30%
$ 1.32 million $ 1,744
Jan 20, 3 PM $ 0.00133
-0.48%
$ 1.33 million $ 1,729
Jan 20, 2 PM $ 0.00134
-0.52%
$ 1.34 million $ 1,761
Jan 20, 1 PM $ 0.00135
-0.71%
$ 1.35 million $ 1,777
Jan 20, 12 PM $ 0.00136
-0.12%
$ 1.36 million $ 1,782
Jan 20, 11 AM $ 0.00136
+0.32%
$ 1.36 million $ 1,784
Jan 20, 10 AM $ 0.00136
+0.28%
$ 1.36 million $ 1,781
Jan 20, 9 AM $ 0.00136
-0.14%
$ 1.36 million $ 1,777
Jan 20, 8 AM $ 0.00136
-1.17%
$ 1.36 million $ 1,775
Jan 20, 7 AM $ 0.00137
+0.27%
$ 1.37 million $ 1,793
Jan 20, 6 AM $ 0.00137
-1.74%
$ 1.37 million $ 1,889
Jan 20, 5 AM $ 0.0014
-0.28%
$ 1.4 million $ 1,349
Jan 20, 4 AM $ 0.0014
-0.15%
$ 1.4 million $ 1,356
Jan 20, 3 AM $ 0.00141
-0.20%
$ 1.41 million $ 364
Jan 20, 2 AM $ 0.00141
-0.20%
$ 1.41 million $ 363
Jan 20, 1 AM $ 0.00142
+0.24%
$ 1.42 million $ 364
Jan 20, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 363
Jan 19, 11 PM $ 0.00141
-0.36%
$ 1.41 million $ 363
Jan 19, 10 PM $ 0.00142
-0.30%
$ 1.42 million $ 365
Jan 19, 9 PM $ 0.00142
-0.08%
$ 1.42 million $ 367
Jan 19, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 18,090
Jan 19, 7 PM $ 0.00143
+0.13%
$ 1.43 million $ 18,093