BirbStrategy Historical Data

BIRBSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00142
-0.19%
$ 1.42 million $ 18,045
Jan 19, 5 PM $ 0.00143
-0.03%
$ 1.43 million $ 18,099
Jan 19, 4 PM $ 0.00143
+0.11%
$ 1.43 million $ 18,076
Jan 19, 3 PM $ 0.00142
+0.02%
$ 1.42 million $ 18,588
Jan 19, 2 PM $ 0.00142
-0.28%
$ 1.42 million $ 18,557
Jan 19, 1 PM $ 0.00143
-0.21%
$ 1.43 million $ 18,588
Jan 19, 12 PM $ 0.00143
+0.30%
$ 1.43 million $ 18,645
Jan 19, 11 AM $ 0.00143
+0.44%
$ 1.43 million $ 18,620
Jan 19, 10 AM $ 0.00142
-0.01%
$ 1.42 million $ 18,578
Jan 19, 9 AM $ 0.00142
-0.25%
$ 1.42 million $ 18,559
Jan 19, 8 AM $ 0.00142
+0.21%
$ 1.42 million $ 18,585
Jan 19, 7 AM $ 0.00142
+0.26%
$ 1.42 million $ 18,508
Jan 19, 6 AM $ 0.00142
-0.49%
$ 1.42 million $ 18,472
Jan 19, 5 AM $ 0.00142
-0.46%
$ 1.42 million $ 18,173
Jan 19, 4 AM $ 0.00143
+0.03%
$ 1.43 million $ 18,215
Jan 19, 3 AM $ 0.00142
+0.02%
$ 1.42 million $ 18,197
Jan 19, 2 AM $ 0.00143
+0.38%
$ 1.43 million $ 18,229
Jan 19, 1 AM $ 0.00143
-0.17%
$ 1.43 million $ 18,251
Jan 19, 12 AM $ 0.00143
-2.34%
$ 1.43 million $ 18,137
Jan 18, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 502
Jan 18, 7 PM $ 0.00137
-0.27%
$ 1.37 million $ 503
Jan 18, 6 PM $ 0.00137
+0.68%
$ 1.37 million $ 501
Jan 18, 5 PM $ 0.00136
-0.03%
$ 1.36 million $ 636
Jan 18, 4 PM $ 0.00136
+0.02%
$ 1.36 million $ 636
Jan 18, 3 PM $ 0.00136
-0.13%
$ 1.36 million $ 635
Jan 18, 2 PM $ 0.00137
+0.26%
$ 1.37 million $ 137
Jan 18, 1 PM $ 0.00136
-0.04%
$ 1.36 million $ 230
Jan 18, 12 PM $ 0.00136
+0.11%
$ 1.36 million $ 230
Jan 18, 11 AM $ 0.00136
-0.15%
$ 1.36 million $ 230
Jan 18, 10 AM $ 0.00136
-0.05%
$ 1.36 million $ 230
Jan 18, 9 AM $ 0.00136
+0.21%
$ 1.36 million $ 230
Jan 18, 8 AM $ 0.00136
+0.11%
$ 1.36 million $ 229
Jan 18, 7 AM $ 0.00136
-0.16%
$ 1.36 million $ 501
Jan 18, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 1,482
Jan 18, 5 AM $ 0.00136
+0.01%
$ 1.36 million $ 1,482
Jan 18, 4 AM $ 0.00136
-0.13%
$ 1.36 million $ 1,482
Jan 18, 3 AM $ 0.00136
+0.39%
$ 1.36 million $ 1,479
Jan 18, 2 AM $ 0.00135
-0.11%
$ 1.35 million $ 1,693
Jan 10, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 409
Jan 10, 6 PM $ 0.00109
-0.02%
$ 1.09 million $ 409
Jan 10, 5 PM $ 0.00109
+0.06%
$ 1.09 million $ 410
Jan 10, 4 PM $ 0.00109
+0.01%
$ 1.09 million $ 409
Jan 10, 3 PM $ 0.00109
+0.14%
$ 1.09 million $ 409
Jan 10, 2 PM $ 0.00109
-0.11%
$ 1.09 million $ 409
Jan 10, 1 PM $ 0.00109
-0.03%
$ 1.09 million $ 409
Jan 10, 12 PM $ 0.00109
+0.05%
$ 1.09 million $ 409
Jan 10, 11 AM $ 0.00109
-0.05%
$ 1.09 million $ 409
Jan 10, 10 AM $ 0.00109
+0.03%
$ 1.09 million $ 409
Jan 10, 9 AM $ 0.00109
+0.11%
$ 1.09 million $ 409
Jan 10, 8 AM $ 0.00108
-0.11%
$ 1.08 million $ 408