BirbStrategy Historical Data

BIRBSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00109
+0.12%
$ 1.09 million $ 574
Jan 10, 6 AM $ 0.00108
+0.01%
$ 1.08 million $ 573
Jan 10, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 573
Jan 10, 4 AM $ 0.00108
-0.14%
$ 1.08 million $ 572
Jan 10, 3 AM $ 0.00108
-0.03%
$ 1.08 million $ 573
Jan 10, 2 AM $ 0.00108
-0.10%
$ 1.08 million $ 574
Jan 10, 1 AM $ 0.00109
+0.21%
$ 1.09 million $ 573
Jan 10, 12 AM $ 0.00108
+0.02%
$ 1.08 million $ 573
Jan 9, 11 PM $ 0.00109
+0.18%
$ 1.09 million $ 574
Jan 9, 10 PM $ 0.00108
+0.03%
$ 1.08 million $ 572
Jan 9, 9 PM $ 0.00108
+0.35%
$ 1.08 million $ 572
Jan 9, 8 PM $ 0.00108
+0.12%
$ 1.08 million $ 1,123
Jan 9, 7 PM $ 0.00108
-0.64%
$ 1.08 million $ 1,120
Jan 9, 6 PM $ 0.00109
-0.63%
$ 1.09 million $ 1,017
Jan 9, 5 PM $ 0.00109
-0.76%
$ 1.09 million $ 1,025
Jan 9, 4 PM $ 0.00109
+0.66%
$ 1.09 million $ 1,030
Jan 9, 3 PM $ 0.0011
+1.82%
$ 1.1 million $ 1,022
Jan 9, 2 PM $ 0.00108
-0.14%
$ 1.08 million $ 1,017
Jan 9, 1 PM $ 0.00109
+0.48%
$ 1.09 million $ 1,020
Jan 9, 12 PM $ 0.00108
-0.17%
$ 1.08 million $ 1,015
Jan 9, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,020
Jan 9, 10 AM $ 0.00109
+0.10%
$ 1.09 million $ 1,019
Jan 9, 9 AM $ 0.00108
+0.70%
$ 1.08 million $ 1,019
Jan 9, 8 AM $ 0.00109
-0.46%
$ 1.09 million $ 1,024
Jan 9, 7 AM $ 0.00109
-0.22%
$ 1.09 million $ 1,026
Jan 9, 6 AM $ 0.00109
+0.05%
$ 1.09 million $ 1,027
Jan 9, 5 AM $ 0.00109
-0.02%
$ 1.09 million $ 860
Jan 9, 4 AM $ 0.00109
-0.12%
$ 1.09 million $ 862
Jan 9, 3 AM $ 0.00109
+0.26%
$ 1.09 million $ 858
Jan 9, 2 AM $ 0.00109
+0.34%
$ 1.09 million $ 862
Jan 9, 1 AM $ 0.00109
-0.65%
$ 1.09 million $ 4,433
Jan 9, 12 AM $ 0.00109
+0.05%
$ 1.09 million $ 4,438
Jan 8, 11 PM $ 0.00109
-0.21%
$ 1.09 million $ 4,452
Jan 8, 10 PM $ 0.00109
-0.21%
$ 1.09 million $ 4,458
Jan 8, 9 PM $ 0.00109
+0.33%
$ 1.09 million $ 4,437
Jan 8, 8 PM $ 0.00109
-0.38%
$ 1.09 million $ 4,437
Jan 8, 7 PM $ 0.0011
+0.08%
$ 1.1 million $ 3,908
Jan 8, 6 PM $ 0.0011
-0.32%
$ 1.1 million $ 3,624
Jan 8, 5 PM $ 0.0011
+0.19%
$ 1.1 million $ 3,618
Jan 8, 4 PM $ 0.00109
-0.02%
$ 1.09 million $ 3,691
Jan 8, 3 PM $ 0.00109
+0.57%
$ 1.09 million $ 3,695
Jan 8, 2 PM $ 0.00108
-0.77%
$ 1.08 million $ 3,670
Jan 8, 1 PM $ 0.00109
-0.07%
$ 1.09 million $ 3,692
Jan 8, 12 PM $ 0.00109
-0.72%
$ 1.09 million $ 3,700
Jan 8, 11 AM $ 0.0011
-0.40%
$ 1.1 million $ 3,718
Jan 8, 10 AM $ 0.0011
+0.17%
$ 1.1 million $ 3,713
Jan 8, 9 AM $ 0.00109
-0.21%
$ 1.09 million $ 3,708
Jan 8, 8 AM $ 0.0011
-0.05%
$ 1.1 million $ 4,008
Jan 8, 7 AM $ 0.0011
+0.33%
$ 1.1 million $ 3,992
Jan 8, 6 AM $ 0.0011
-0.72%
$ 1.1 million $ 3,991