BirbStrategy Historical Data

BIRBSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00111
+0.35%
$ 1.11 million $ 8,009
Jan 6, 2 AM $ 0.00111
-0.12%
$ 1.11 million $ 8,017
Jan 6, 1 AM $ 0.00111
+0.51%
$ 1.11 million $ 8,053
Jan 6, 12 AM $ 0.0011
-0.73%
$ 1.1 million $ 8,009
Jan 5, 11 PM $ 0.00111
-0.22%
$ 1.11 million $ 8,881
Jan 5, 10 PM $ 0.00112
+0.27%
$ 1.12 million $ 9,273
Jan 5, 9 PM $ 0.00111
+0.14%
$ 1.11 million $ 9,263
Jan 5, 8 PM $ 0.00112
+0.86%
$ 1.12 million $ 9,291
Jan 5, 7 PM $ 0.00111
-0.06%
$ 1.11 million $ 9,383
Jan 5, 6 PM $ 0.0011
+1.59%
$ 1.1 million $ 9,324
Jan 5, 5 PM $ 0.00107
+0.06%
$ 1.07 million $ 5,419
Jan 5, 4 PM $ 0.00107
-0.27%
$ 1.07 million $ 5,450
Jan 5, 3 PM $ 0.00107
+0.30%
$ 1.07 million $ 5,437
Jan 5, 2 PM $ 0.00106
+0.19%
$ 1.06 million $ 13,644
Jan 5, 1 PM $ 0.00106
-0.41%
$ 1.06 million $ 13,677
Jan 5, 12 PM $ 0.00107
-0.36%
$ 1.07 million $ 13,401
Jan 5, 11 AM $ 0.00107
-0.01%
$ 1.07 million $ 13,515
Jan 5, 10 AM $ 0.00107
+0.05%
$ 1.07 million $ 13,914
Jan 5, 9 AM $ 0.00107
+0.05%
$ 1.07 million $ 13,851
Jan 5, 8 AM $ 0.00106
+0.54%
$ 1.06 million $ 13,883
Jan 5, 7 AM $ 0.00106
-0.01%
$ 1.06 million $ 13,085
Jan 5, 6 AM $ 0.00106
+0.01%
$ 1.06 million $ 13,057
Jan 5, 5 AM $ 0.00104
+0.03%
$ 1.04 million $ 14,106
Jan 5, 4 AM $ 0.00104
-0.64%
$ 1.04 million $ 13,753
Jan 5, 3 AM $ 0.00105
-0.11%
$ 1.05 million $ 13,674
Jan 5, 2 AM $ 0.00105
-0.36%
$ 1.05 million $ 13,681
Jan 5, 1 AM $ 0.00106
+1.20%
$ 1.06 million $ 13,653
Jan 5, 12 AM $ 0.00104
+0.31%
$ 1.04 million $ 17,268
Jan 4, 11 PM $ 0.00103
+0.09%
$ 1.03 million $ 16,401
Jan 4, 10 PM $ 0.00103
-0.01%
$ 1.03 million $ 16,378
Jan 4, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 16,805
Jan 4, 8 PM $ 0.00103
+0.27%
$ 1.03 million $ 16,749
Jan 4, 7 PM $ 0.00102
-0.04%
$ 1.02 million $ 16,703
Jan 4, 6 PM $ 0.00102
-0.27%
$ 1.02 million $ 16,551
Jan 4, 5 PM $ 0.00103
+0.07%
$ 1.03 million $ 16,595
Jan 4, 4 PM $ 0.00103
+0.13%
$ 1.03 million $ 16,568
Jan 4, 3 PM $ 0.00102
-0.18%
$ 1.02 million $ 16,564
Jan 4, 2 PM $ 0.00103
-0.14%
$ 1.03 million $ 16,563
Jan 4, 1 PM $ 0.00103
+4.66%
$ 1.03 million $ 8,533
Jan 4, 12 PM $ 0.000982
+0.07%
$ 981,763 $ 8,261
Jan 4, 11 AM $ 0.000981
-0.22%
$ 981,171 $ 8,253
Jan 4, 10 AM $ 0.000983
+0.19%
$ 982,703 $ 8,165
Jan 4, 9 AM $ 0.00098
+0.08%
$ 979,706 $ 7,759
Jan 4, 8 AM $ 0.000978
-0.15%
$ 978,162 $ 7,750
Jan 4, 7 AM $ 0.000979
-0.05%
$ 979,485 $ 7,759
Jan 4, 6 AM $ 0.000981
-0.07%
$ 981,489 $ 7,801
Jan 4, 5 AM $ 0.000961
-0.06%
$ -- $ 4,206
Jan 4, 4 AM $ 0.000964
+0.11%
$ -- $ 4,208
Jan 4, 3 AM $ 0.000961
+0.21%
$ -- $ 4,204
Jan 4, 2 AM $ 0.000962
-0.09%
$ -- $ 4,201