BirbStrategy Historical Data

BIRBSTR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000962
-0.30%
$ -- $ 7,794
Jan 4, 12 AM $ 0.000961
+2.66%
$ -- $ 4,200
Jan 3, 11 PM $ 0.000935
+0.16%
$ 935,360 $ 4,178
Jan 3, 10 PM $ 0.000935
+0.10%
$ 934,633 $ 4,169
Jan 3, 9 PM $ 0.000931
+0.22%
$ 930,548 $ 4,151
Jan 3, 8 PM $ 0.000928
+0.04%
$ 928,101 $ 3,455
Jan 3, 7 PM $ 0.000928
+0.00%
$ 928,187 $ 3,457
Jan 3, 6 PM $ 0.000928
+0.13%
$ 927,597 $ 3,460
Jan 3, 5 PM $ 0.000927
+0.02%
$ 926,976 $ 3,454
Jan 3, 4 PM $ 0.000927
+0.13%
$ 926,759 $ 3,445
Jan 3, 3 PM $ 0.000925
+0.05%
$ 925,406 $ 5,127
Jan 3, 2 PM $ 0.000927
+0.24%
$ 926,989 $ 5,134
Jan 3, 1 PM $ 0.000926
+0.10%
$ 925,670 $ 5,128
Jan 3, 12 PM $ 0.000923
+0.02%
$ 923,098 $ 6,177
Jan 3, 11 AM $ 0.000923
-0.10%
$ 923,000 $ 6,170
Jan 3, 10 AM $ 0.000925
+0.09%
$ 925,089 $ 6,181
Jan 3, 9 AM $ 0.000925
+0.23%
$ 925,418 $ 6,173
Jan 3, 8 AM $ 0.000924
+0.30%
$ 923,579 $ 7,233
Jan 3, 7 AM $ 0.000922
-0.26%
$ 921,786 $ 7,215
Jan 3, 6 AM $ 0.000926
-0.05%
$ 926,187 $ 7,271
Jan 3, 5 AM $ 0.000926
-0.32%
$ 925,560 $ 7,276
Jan 3, 4 AM $ 0.000929
-0.25%
$ 929,359 $ 7,297
Jan 3, 3 AM $ 0.000931
-0.06%
$ 930,923 $ 7,291
Jan 3, 2 AM $ 0.000931
-0.10%
$ 931,388 $ 7,303
Jan 3, 1 AM $ 0.000933
+1.96%
$ 932,732 $ 7,301
Jan 3, 12 AM $ 0.000913
+0.14%
$ 912,938 $ 3,756
Jan 2, 11 PM $ 0.000912
-0.37%
$ 912,191 $ 3,752
Jan 2, 10 PM $ 0.000914
+0.09%
$ 914,060 $ 3,763
Jan 2, 9 PM $ 0.000912
+0.33%
$ 911,650 $ 3,748
Jan 2, 8 PM $ 0.000912
-0.01%
$ 911,580 $ 3,747
Jan 2, 7 PM $ 0.000912
+0.70%
$ 912,165 $ 3,744
Jan 2, 6 PM $ 0.000909
-0.29%
$ 908,561 $ 3,749
Jan 2, 5 PM $ 0.000912
+0.03%
$ 912,068 $ 3,759
Jan 2, 4 PM $ 0.000915
+1.54%
$ 915,211 $ 3,721
Jan 2, 3 PM $ 0.000901
+1.14%
$ 901,402 $ 3,684
Jan 2, 2 PM $ 0.00088
-0.18%
$ 880,066 $ 2,014
Jan 2, 1 PM $ 0.000881
-0.05%
$ 881,135 $ 2,027
Jan 2, 12 PM $ 0.000882
+0.80%
$ 881,942 $ 2,024
Jan 2, 11 AM $ 0.000875
-0.41%
$ 874,792 $ 1,010
Jan 2, 10 AM $ 0.000878
+0.40%
$ 878,475 $ 1,136
Jan 2, 9 AM $ 0.000872
+0.29%
$ 872,276 $ 1,130
Jan 2, 8 AM $ 0.000869
+0.99%
$ 869,240 $ 122
Jan 2, 7 AM $ 0.000862
-0.32%
$ 861,560 $ 123
Jan 2, 6 AM $ 0.000866
+0.58%
$ 865,661 $ 123
Jan 2, 5 AM $ 0.000859
-0.08%
$ 858,840 $ 123
Jan 2, 4 AM $ 0.000861
-0.31%
$ 860,931 $ 123
Jan 2, 3 AM $ 0.000863
+0.82%
$ 863,007 $ 123
Jan 2, 2 AM $ 0.000855
-0.21%
$ 854,869 $ 419
Jan 2, 1 AM $ 0.000856
-0.10%
$ 856,063 $ 420
Jan 2, 12 AM $ 0.000856
-0.14%
$ 855,809 $ 419