BirbStrategy Historical Data

BIRBSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000858
+0.30%
$ 857,817 $ 420
Jan 1, 10 PM $ 0.000853
+0.05%
$ 853,385 $ 418
Jan 1, 9 PM $ 0.000853
+0.03%
$ 852,942 $ 418
Jan 1, 8 PM $ 0.000853
-0.19%
$ 852,784 $ 523
Jan 1, 7 PM $ 0.000854
+0.11%
$ 853,853 $ 523
Jan 1, 6 PM $ 0.000852
-0.12%
$ 852,451 $ 607
Jan 1, 5 PM $ 0.000854
+0.42%
$ 854,091 $ 607
Jan 1, 4 PM $ 0.000851
-0.25%
$ 850,742 $ 606
Jan 1, 3 PM $ 0.000852
+0.09%
$ 852,216 $ 607
Jan 1, 2 PM $ 0.00085
-0.09%
$ 850,248 $ 606
Jan 1, 1 PM $ 0.000852
-0.04%
$ 851,549 $ 607
Jan 1, 12 PM $ 0.000851
-0.12%
$ 851,418 $ 607
Jan 1, 11 AM $ 0.000852
+0.06%
$ 851,818 $ 614
Jan 1, 10 AM $ 0.000852
-0.03%
$ 851,775 $ 613
Jan 1, 9 AM $ 0.000852
+0.14%
$ 852,270 $ 493
Jan 1, 8 AM $ 0.000851
+0.08%
$ 850,961 $ 492
Jan 1, 7 AM $ 0.000851
+0.13%
$ 850,909 $ 491
Jan 1, 6 AM $ 0.000851
-0.08%
$ 850,556 $ 1,690
Jan 1, 5 AM $ 0.000851
+0.22%
$ 851,387 $ 1,690
Jan 1, 4 AM $ 0.00085
-0.11%
$ 850,265 $ 1,688
Jan 1, 3 AM $ 0.000852
+0.05%
$ 851,871 $ 1,691
Jan 1, 2 AM $ 0.000852
-0.09%
$ 851,998 $ 1,693
Jan 1, 1 AM $ 0.000853
-0.05%
$ 853,160 $ 4,044
Dec 24, 6 PM $ 0.000958
+0.17%
$ 957,649 $ 55
Dec 24, 5 PM $ 0.000956
-0.06%
$ 956,083 $ 56
Dec 24, 4 PM $ 0.000957
+0.54%
$ 956,873 $ 55
Dec 24, 3 PM $ 0.000951
+0.21%
$ 951,484 $ 55
Dec 24, 2 PM $ 0.000947
-0.82%
$ 946,540 $ 55
Dec 24, 1 PM $ 0.000953
-0.30%
$ 953,167 $ 55
Dec 24, 12 PM $ 0.000956
+0.35%
$ 955,846 $ 55
Dec 24, 11 AM $ 0.000953
-0.03%
$ 953,473 $ 98
Dec 24, 10 AM $ 0.000954
+0.38%
$ 954,448 $ 98
Dec 24, 9 AM $ 0.00095
-0.21%
$ 950,219 $ 98
Dec 24, 8 AM $ 0.000953
-0.26%
$ 953,265 $ 98
Dec 24, 7 AM $ 0.000958
+0.30%
$ 957,650 $ 353
Dec 24, 6 AM $ 0.000955
+0.18%
$ 955,341 $ 353
Dec 24, 5 AM $ 0.000953
-0.29%
$ 953,166 $ 354
Dec 24, 4 AM $ 0.000959
-0.03%
$ 958,947 $ 354
Dec 24, 3 AM $ 0.000958
+0.19%
$ 957,727 $ 353
Dec 24, 2 AM $ 0.000955
-1.08%
$ 955,204 $ 355
Dec 24, 1 AM $ 0.000966
-0.10%
$ 966,069 $ 357
Dec 24, 12 AM $ 0.000965
-0.07%
$ 965,134 $ 356
Dec 23, 11 PM $ 0.000966
+0.40%
$ 966,325 $ 356
Dec 23, 10 PM $ 0.000963
-0.49%
$ 963,123 $ 357
Dec 23, 9 PM $ 0.000966
+0.23%
$ 966,300 $ 358
Dec 23, 8 PM $ 0.000968
+1.12%
$ 968,226 $ 356
Dec 23, 7 PM $ 0.000957
-0.22%
$ 957,088 $ 354
Dec 23, 6 PM $ 0.00096
+0.95%
$ 960,007 $ 298
Dec 23, 5 PM $ 0.000956
-0.86%
$ 955,925 $ 299
Dec 23, 4 PM $ 0.000962
+0.95%
$ 961,896 $ 319