BirbStrategy Historical Data

BIRBSTR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000952
+0.39%
$ 952,159 $ 316
Dec 23, 2 PM $ 0.000957
-0.12%
$ 957,336 $ 318
Dec 23, 1 PM $ 0.000958
-0.65%
$ 957,666 $ 319
Dec 23, 12 PM $ 0.000964
-0.40%
$ 964,423 $ 320
Dec 23, 11 AM $ 0.000968
+0.19%
$ 967,696 $ 321
Dec 23, 10 AM $ 0.000966
+0.07%
$ 965,937 $ 277
Dec 23, 9 AM $ 0.000963
-0.12%
$ 963,326 $ 276
Dec 23, 8 AM $ 0.000967
+0.14%
$ 966,993 $ 277
Dec 23, 7 AM $ 0.000967
+0.12%
$ 967,002 $ 277
Dec 23, 6 AM $ 0.000964
-0.65%
$ 964,317 $ 19
Dec 23, 5 AM $ 0.00097
-0.35%
$ 970,075 $ 20
Dec 23, 4 AM $ 0.000975
-0.21%
$ 974,976 $ 20
Dec 23, 3 AM $ 0.000978
+0.38%
$ 977,717 $ 20
Dec 23, 2 AM $ 0.000977
-0.78%
$ 976,656 $ 20
Dec 23, 1 AM $ 0.000985
-0.31%
$ 984,940 $ 20
Dec 23, 12 AM $ 0.000987
+0.60%
$ 986,988 $ 20
Dec 22, 11 PM $ 0.00098
-0.16%
$ 980,141 $ 2,990
Dec 22, 10 PM $ 0.000976
+0.18%
$ 975,898 $ 2,979
Dec 22, 9 PM $ 0.000977
+0.60%
$ 977,249 $ 4,931
Dec 22, 8 PM $ 0.00097
-0.13%
$ 970,211 $ 4,898
Dec 22, 7 PM $ 0.000975
-1.23%
$ 974,758 $ 5,512
Dec 22, 6 PM $ 0.000989
-0.05%
$ 988,919 $ 5,575
Dec 22, 5 PM $ 0.00099
-0.30%
$ 989,825 $ 5,577
Dec 22, 4 PM $ 0.000994
-0.22%
$ 993,805 $ 5,620
Dec 22, 3 PM $ 0.00099
-0.98%
$ 989,702 $ 5,576
Dec 22, 2 PM $ 0.00099
-0.67%
$ 990,449 $ 5,610
Dec 22, 1 PM $ 0.000997
-0.08%
$ 996,731 $ 5,614
Dec 22, 12 PM $ 0.000998
+0.27%
$ 997,703 $ 5,599
Dec 22, 11 AM $ 0.000994
+0.06%
$ 993,679 $ 5,584
Dec 22, 10 AM $ 0.000992
+0.14%
$ 992,253 $ 5,568
Dec 22, 9 AM $ 0.000991
+0.37%
$ 991,276 $ 5,568
Dec 22, 8 AM $ 0.000993
+0.51%
$ 993,179 $ 5,589
Dec 22, 7 AM $ 0.000988
+0.09%
$ 988,091 $ 5,557
Dec 22, 6 AM $ 0.000987
-0.17%
$ 987,338 $ 5,545
Dec 22, 5 AM $ 0.00099
-0.20%
$ 989,644 $ 5,555
Dec 22, 4 AM $ 0.00099
+0.44%
$ 989,814 $ 5,549
Dec 22, 3 AM $ 0.000986
+0.34%
$ 985,609 $ 5,685
Dec 22, 2 AM $ 0.000981
-0.54%
$ 981,402 $ 5,646
Dec 22, 1 AM $ 0.000992
+0.33%
$ 992,474 $ 5,708
Dec 22, 12 AM $ 0.00099
+1.08%
$ 989,868 $ 5,676
Dec 21, 11 PM $ 0.00098
+2.14%
$ 979,667 $ 5,545
Dec 21, 10 PM $ 0.000958
+0.60%
$ 958,482 $ 2,611
Dec 21, 9 PM $ 0.000956
-0.18%
$ 955,828 $ 2,612
Dec 21, 8 PM $ 0.000959
-1.42%
$ 958,991 $ 707
Dec 21, 7 PM $ 0.000973
-0.18%
$ 972,839 $ 707
Dec 21, 6 PM $ 0.000974
-0.01%
$ 974,034 $ 137
Dec 21, 5 PM $ 0.000975
+0.15%
$ 974,746 $ 138
Dec 21, 4 PM $ 0.000972
+0.07%
$ 971,767 $ 138
Dec 21, 3 PM $ 0.000969
-0.08%
$ 968,866 $ 137
Dec 21, 2 PM $ 0.000967
+0.52%
$ 967,244 $ 137