BirbStrategy Historical Data

BIRBSTR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000966
-0.94%
$ 966,213 $ 137
Dec 21, 12 PM $ 0.000978
-0.04%
$ 977,775 $ 139
Dec 21, 11 AM $ 0.000978
+0.01%
$ 978,148 $ 138
Dec 21, 10 AM $ 0.00098
-0.25%
$ 979,530 $ 629
Dec 21, 9 AM $ 0.000979
+0.26%
$ 979,224 $ 627
Dec 21, 8 AM $ 0.000976
+0.34%
$ 976,101 $ 625
Dec 21, 7 AM $ 0.000972
+0.01%
$ 972,128 $ 623
Dec 21, 6 AM $ 0.000972
+0.06%
$ 971,785 $ 915
Dec 21, 5 AM $ 0.000972
+0.01%
$ 971,555 $ 915
Dec 21, 4 AM $ 0.000972
+0.13%
$ 971,894 $ 915
Dec 21, 3 AM $ 0.000971
+0.24%
$ 971,136 $ 778
Dec 21, 2 AM $ 0.000969
-0.13%
$ 969,201 $ 776
Dec 21, 1 AM $ 0.00097
-0.42%
$ 969,736 $ 778
Dec 21, 12 AM $ 0.000974
+0.04%
$ 973,563 $ 5,930
Dec 20, 11 PM $ 0.000972
-0.12%
$ 972,466 $ 5,919
Dec 20, 10 PM $ 0.000973
-0.12%
$ 972,634 $ 5,920
Dec 20, 9 PM $ 0.000975
-0.01%
$ 975,131 $ 8,775
Dec 20, 8 PM $ 0.000975
+0.14%
$ 974,702 $ 8,766
Dec 20, 7 PM $ 0.000973
+0.05%
$ 973,196 $ 8,756
Dec 20, 6 PM $ 0.000973
-0.06%
$ 972,881 $ 8,874
Dec 20, 5 PM $ 0.000974
+0.00%
$ 973,502 $ 8,882
Dec 20, 4 PM $ 0.000972
-0.07%
$ 972,172 $ 8,874
Dec 20, 3 PM $ 0.000973
-0.10%
$ 972,759 $ 8,987
Dec 20, 2 PM $ 0.000972
-0.20%
$ 972,208 $ 8,995
Dec 20, 1 PM $ 0.000973
-0.41%
$ 972,673 $ 8,993
Dec 20, 12 PM $ 0.000976
+0.05%
$ 976,423 $ 9,036
Dec 20, 11 AM $ 0.000976
+0.25%
$ 975,851 $ 9,031
Dec 20, 10 AM $ 0.000976
-0.30%
$ 976,049 $ 8,549
Dec 20, 9 AM $ 0.000979
+0.12%
$ 979,361 $ 8,564
Dec 20, 8 AM $ 0.000979
+0.12%
$ 979,452 $ 8,670
Dec 20, 7 AM $ 0.000978
+0.01%
$ 977,619 $ 8,640
Dec 20, 6 AM $ 0.000978
-0.23%
$ 978,328 $ 8,772
Dec 20, 5 AM $ 0.000981
+0.05%
$ 981,172 $ 8,507
Dec 20, 4 AM $ 0.000981
-0.12%
$ 981,384 $ 8,498
Dec 20, 3 AM $ 0.000984
+0.34%
$ 983,711 $ 8,510
Dec 20, 2 AM $ 0.00098
+0.20%
$ 980,143 $ 8,480
Dec 20, 1 AM $ 0.000978
+0.06%
$ 978,347 $ 8,486
Dec 20, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 3,432
Dec 19, 11 PM $ 0.00102
-0.14%
$ 1.02 million $ 3,442
Dec 19, 10 PM $ 0.00102
+0.35%
$ 1.02 million $ 3,449
Dec 19, 9 PM $ 0.001
-0.29%
$ 1 million $ 461
Dec 19, 8 PM $ 0.00101
+0.26%
$ 1.01 million $ 641
Dec 19, 7 PM $ 0.001
+0.69%
$ 1 million $ 639
Dec 19, 6 PM $ 0.000993
-0.33%
$ 992,567 $ 935
Dec 19, 5 PM $ 0.000995
-0.08%
$ 995,485 $ 820
Dec 19, 4 PM $ 0.000996
+0.11%
$ 996,285 $ 822
Dec 19, 3 PM $ 0.000999
+0.09%
$ 998,632 $ 686
Dec 19, 2 PM $ 0.00099
-0.33%
$ 990,482 $ 1,043
Dec 19, 1 PM $ 0.000994
+0.14%
$ 994,191 $ 1,044
Dec 19, 12 PM $ 0.000993
-0.20%
$ 993,298 $ 1,483