BirbStrategy Historical Data

BIRBSTR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000996
+0.39%
$ 995,675 $ 1,484
Dec 19, 10 AM $ 0.00099
-0.07%
$ 990,448 $ 1,482
Dec 19, 9 AM $ 0.00099
-0.07%
$ 990,471 $ 1,480
Dec 19, 8 AM $ 0.00099
-0.34%
$ 990,156 $ 1,479
Dec 19, 7 AM $ 0.000991
+0.27%
$ 991,190 $ 1,483
Dec 19, 6 AM $ 0.000982
-0.08%
$ 982,197 $ 1,446
Dec 19, 5 AM $ 0.000983
+0.02%
$ 982,834 $ 1,623
Dec 19, 4 AM $ 0.000982
+0.21%
$ 981,723 $ 1,628
Dec 19, 3 AM $ 0.000977
+1.76%
$ 977,370 $ 1,605
Dec 19, 2 AM $ 0.000951
+0.16%
$ 950,982 $ 1,622
Dec 19, 1 AM $ 0.000949
-0.06%
$ 949,432 $ 1,624
Dec 19, 12 AM $ 0.000947
-0.39%
$ 947,312 $ 1,619
Dec 18, 11 PM $ 0.00095
-0.13%
$ 950,310 $ 1,624
Dec 18, 10 PM $ 0.00095
+0.00%
$ 950,415 $ 1,622
Dec 18, 9 PM $ 0.000947
+1.23%
$ 947,185 $ 1,614
Dec 18, 8 PM $ 0.000939
+0.14%
$ 938,863 $ 1,611
Dec 18, 7 PM $ 0.000945
-0.67%
$ 944,962 $ 1,455
Dec 18, 6 PM $ 0.000959
+0.16%
$ 959,061 $ 1,700
Dec 18, 5 PM $ 0.000959
-3.52%
$ 959,132 $ 1,394
Dec 18, 4 PM $ 0.000995
-0.50%
$ 994,883 $ 1,463
Dec 18, 3 PM $ 0.001
+0.41%
$ 999,861 $ 1,475
Dec 18, 2 PM $ 0.000993
-1.14%
$ 993,230 $ 1,465
Dec 18, 1 PM $ 0.000989
+1.86%
$ 988,987 $ 1,103
Dec 18, 12 PM $ 0.000971
+0.09%
$ 970,931 $ 1,082
Dec 18, 11 AM $ 0.000969
-0.14%
$ 968,613 $ 650
Dec 18, 10 AM $ 0.00097
+0.17%
$ 970,242 $ 651
Dec 18, 9 AM $ 0.000968
+0.35%
$ 967,739 $ 648
Dec 18, 8 AM $ 0.000966
+0.47%
$ 966,468 $ 648
Dec 18, 7 AM $ 0.000962
+0.24%
$ 962,240 $ 646
Dec 18, 6 AM $ 0.000961
+0.10%
$ 961,466 $ 462
Dec 18, 5 AM $ 0.000963
-0.31%
$ 963,140 $ 381
Dec 18, 4 AM $ 0.000966
+0.26%
$ 966,186 $ 287
Dec 18, 3 AM $ 0.000963
-0.25%
$ 963,318 $ 287
Dec 18, 2 AM $ 0.000967
+0.49%
$ 966,697 $ 287
Dec 18, 1 AM $ 0.000962
-0.37%
$ 961,974 $ 286
Dec 18, 12 AM $ 0.000965
+0.14%
$ 964,766 $ 235
Dec 17, 11 PM $ 0.000963
-0.21%
$ 963,005 $ 234
Dec 17, 10 PM $ 0.000963
+0.30%
$ 963,003 $ 235
Dec 17, 9 PM $ 0.000959
-0.10%
$ 958,740 $ 234
Dec 17, 8 PM $ 0.000961
+0.21%
$ 961,314 $ 235
Dec 17, 7 PM $ 0.000956
+0.00%
$ 956,300 $ 233
Dec 17, 2 PM $ 0.001
+0.00%
$ 1 million $ 100
Dec 17, 1 PM $ 0.000999
+0.06%
$ 998,624 $ 100
Dec 17, 12 PM $ 0.000999
-0.03%
$ 998,926 $ 100
Dec 17, 11 AM $ 0.001
+0.48%
$ 1 million $ 100
Dec 17, 10 AM $ 0.000997
-0.09%
$ 997,016 $ 100
Dec 17, 9 AM $ 0.000998
+0.03%
$ 997,577 $ 100
Dec 17, 8 AM $ 0.000998
-0.76%
$ 997,889 $ 221
Dec 17, 7 AM $ 0.00101
+0.43%
$ 1.01 million $ 221
Dec 17, 6 AM $ 0.001
+0.25%
$ 1 million $ 222