BirbStrategy Historical Data

BIRBSTR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000997
-0.29%
$ 997,361 $ 220
Dec 17, 4 AM $ 0.001
-0.47%
$ 1 million $ 221
Dec 17, 3 AM $ 0.00101
-0.39%
$ 1.01 million $ 223
Dec 17, 2 AM $ 0.00101
-0.02%
$ 1.01 million $ 222
Dec 17, 1 AM $ 0.00101
+0.26%
$ 1.01 million $ 223
Dec 17, 12 AM $ 0.001
-0.60%
$ 1 million $ 223
Dec 16, 11 PM $ 0.00101
+0.17%
$ 1.01 million $ 222
Dec 16, 10 PM $ 0.00101
+0.20%
$ 1.01 million $ 222
Dec 16, 9 PM $ 0.00101
+0.07%
$ 1.01 million $ 222
Dec 16, 8 PM $ 0.00101
+0.48%
$ 1.01 million $ 222
Dec 16, 7 PM $ 0.001
-0.49%
$ 1 million $ 221
Dec 16, 6 PM $ 0.00101
+0.85%
$ 1.01 million $ 221
Dec 16, 5 PM $ 0.000999
-0.38%
$ 999,450 $ 221
Dec 16, 4 PM $ 0.000999
-1.41%
$ 999,019 $ 324
Dec 16, 3 PM $ 0.001
-0.32%
$ 1 million $ 320
Dec 16, 2 PM $ 0.001
+0.06%
$ 1 million $ 321
Dec 16, 1 PM $ 0.001
-0.42%
$ 1 million $ 223
Dec 16, 12 PM $ 0.00101
-0.24%
$ 1.01 million $ 223
Dec 16, 11 AM $ 0.00101
+0.15%
$ 1.01 million $ 223
Dec 16, 10 AM $ 0.00101
+0.81%
$ 1.01 million $ 222
Dec 16, 9 AM $ 0.001
+0.01%
$ 1 million $ 221
Dec 16, 8 AM $ 0.001
+0.11%
$ 1 million $ 100
Dec 16, 7 AM $ 0.000998
-0.92%
$ 998,186 $ 100
Dec 16, 6 AM $ 0.00101
+0.66%
$ 1.01 million $ 100
Dec 16, 5 AM $ 0.000999
+0.31%
$ 998,733 $ 100
Dec 16, 4 AM $ 0.000995
-0.82%
$ 994,692 $ 100
Dec 16, 3 AM $ 0.001
-0.25%
$ 1 million $ 100
Dec 16, 2 AM $ 0.00101
+0.30%
$ 1.01 million $ 101
Dec 16, 1 AM $ 0.001
-0.28%
$ 1 million $ 101
Dec 16, 12 AM $ 0.00101
-0.12%
$ 1.01 million $ 102
Dec 15, 11 PM $ 0.00101
+0.65%
$ 1.01 million $ 101
Dec 15, 10 PM $ 0.001
-0.17%
$ 1 million $ 100
Dec 15, 9 PM $ 0.00101
+0.38%
$ 1.01 million $ 100
Dec 15, 8 PM $ 0.001
-0.12%
$ 1 million $ 100
Dec 15, 7 PM $ 0.00101
+0.43%
$ 1.01 million $ 415
Dec 15, 6 PM $ 0.001
-0.06%
$ 1 million $ 413
Dec 15, 5 PM $ 0.00101
-0.94%
$ 1.01 million $ 420
Dec 15, 4 PM $ 0.00102
-0.81%
$ 1.02 million $ 424
Dec 15, 3 PM $ 0.00102
-1.93%
$ 1.02 million $ 320
Dec 15, 2 PM $ 0.00107
-0.16%
$ 1.07 million $ 334
Dec 15, 1 PM $ 0.00107
-0.72%
$ 1.07 million $ 335
Dec 15, 12 PM $ 0.00108
-0.17%
$ 1.08 million $ 337
Dec 15, 11 AM $ 0.00108
-0.18%
$ 1.08 million $ 337
Dec 15, 10 AM $ 0.00108
+0.16%
$ 1.08 million $ 337
Dec 15, 9 AM $ 0.00108
+0.22%
$ 1.08 million $ 336
Dec 15, 8 AM $ 0.00107
+0.37%
$ 1.07 million $ 335
Dec 15, 7 AM $ 0.00107
-0.42%
$ 1.07 million $ 334
Dec 15, 6 AM $ 0.00107
+0.22%
$ 1.07 million $ 333
Dec 15, 5 AM $ 0.00107
-0.23%
$ 1.07 million $ 333
Dec 15, 4 AM $ 0.00107
+0.29%
$ 1.07 million $ 332