BirbStrategy Historical Data

BIRBSTR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00106
-0.17%
$ 1.06 million $ 333
Dec 15, 2 AM $ 0.00107
+0.30%
$ 1.07 million $ 399
Dec 15, 1 AM $ 0.00106
+0.95%
$ 1.06 million $ 392
Dec 15, 12 AM $ 0.00105
-0.10%
$ 1.05 million $ 392
Dec 14, 11 PM $ 0.00105
-0.17%
$ 1.05 million $ 390
Dec 14, 10 PM $ 0.00105
-0.70%
$ 1.05 million $ 392
Dec 14, 9 PM $ 0.00105
-0.08%
$ 1.05 million $ 393
Dec 14, 8 PM $ 0.00106
-0.04%
$ 1.06 million $ 1,077
Dec 14, 7 PM $ 0.00106
+0.16%
$ 1.06 million $ 2,739
Dec 14, 6 PM $ 0.00106
+0.25%
$ 1.06 million $ 3,113
Dec 14, 5 PM $ 0.00105
-0.15%
$ 1.05 million $ 3,108
Dec 14, 4 PM $ 0.00105
+0.26%
$ 1.05 million $ 3,126
Dec 14, 3 PM $ 0.00105
-0.02%
$ 1.05 million $ 3,104
Dec 14, 2 PM $ 0.00105
-0.52%
$ 1.05 million $ 3,123
Dec 14, 1 PM $ 0.00105
-0.39%
$ 1.05 million $ 21,099
Dec 14, 12 PM $ 0.00106
+0.69%
$ 1.06 million $ 21,145
Dec 14, 11 AM $ 0.00105
-0.76%
$ 1.05 million $ 21,130
Dec 14, 10 AM $ 0.00106
-0.17%
$ 1.06 million $ 21,220
Dec 14, 9 AM $ 0.00106
-0.14%
$ 1.06 million $ 21,686
Dec 14, 8 AM $ 0.00106
+0.06%
$ 1.06 million $ 21,762
Dec 14, 7 AM $ 0.00106
+0.19%
$ 1.06 million $ 21,709
Dec 14, 6 AM $ 0.00106
-0.02%
$ 1.06 million $ 21,720
Dec 14, 5 AM $ 0.00106
+0.03%
$ 1.06 million $ 21,706
Dec 14, 4 AM $ 0.00106
-0.17%
$ 1.06 million $ 21,795
Dec 14, 3 AM $ 0.00106
-0.02%
$ 1.06 million $ 21,800
Dec 14, 2 AM $ 0.00106
+0.07%
$ 1.06 million $ 21,825
Dec 14, 1 AM $ 0.00106
+0.03%
$ 1.06 million $ 21,755
Dec 14, 12 AM $ 0.00106
-0.01%
$ 1.06 million $ 21,648
Dec 13, 11 PM $ 0.00106
+0.12%
$ 1.06 million $ 21,663
Dec 13, 10 PM $ 0.00106
+0.09%
$ 1.06 million $ 21,631
Dec 13, 9 PM $ 0.00106
+0.16%
$ 1.06 million $ 21,591
Dec 13, 8 PM $ 0.00106
+0.40%
$ 1.06 million $ 20,948
Dec 13, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 19,757
Dec 13, 1 PM $ 0.000942
-0.30%
$ 942,397 $ 559
Dec 13, 12 PM $ 0.000946
-0.15%
$ 945,657 $ 560
Dec 13, 11 AM $ 0.000947
-0.18%
$ 947,373 $ 561
Dec 13, 10 AM $ 0.000951
+0.41%
$ 950,743 $ 562
Dec 13, 9 AM $ 0.000946
+0.31%
$ 946,454 $ 151
Dec 13, 8 AM $ 0.000943
+0.68%
$ 943,422 $ 151
Dec 13, 7 AM $ 0.000937
-0.03%
$ 936,700 $ 150
Dec 13, 6 AM $ 0.000936
+0.03%
$ 935,718 $ 125
Dec 13, 5 AM $ 0.000935
-0.11%
$ 934,960 $ 113
Dec 13, 4 AM $ 0.000936
+0.03%
$ 935,940 $ 226
Dec 13, 3 AM $ 0.000936
+0.21%
$ 936,345 $ 226
Dec 13, 2 AM $ 0.000935
+0.13%
$ 934,731 $ 226
Dec 13, 1 AM $ 0.000934
-0.09%
$ 933,801 $ 1,005
Dec 13, 12 AM $ 0.000935
+0.07%
$ 934,714 $ 1,004
Dec 12, 11 PM $ 0.000935
-0.10%
$ 934,890 $ 1,005
Dec 12, 10 PM $ 0.000936
+0.29%
$ 936,352 $ 1,005
Dec 12, 9 PM $ 0.000935
+0.12%
$ 934,804 $ 1,002