BirbStrategy Historical Data

BIRBSTR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000931
+0.04%
$ 930,649 $ 999
Dec 12, 7 PM $ 0.000931
-0.48%
$ 931,019 $ 1,094
Dec 12, 6 PM $ 0.000937
+0.81%
$ 936,635 $ 988
Dec 12, 5 PM $ 0.000929
-0.73%
$ 928,925 $ 986
Dec 5, 2 PM $ 0.000999
+0.19%
$ 998,799 $ 521
Dec 5, 1 PM $ 0.000995
-0.95%
$ 995,013 $ 520
Dec 5, 12 PM $ 0.00101
-0.12%
$ 1.01 million $ 525
Dec 5, 11 AM $ 0.001
-0.71%
$ 1 million $ 525
Dec 5, 10 AM $ 0.00101
+0.62%
$ 1.01 million $ 528
Dec 5, 9 AM $ 0.001
-0.95%
$ 1 million $ 529
Dec 5, 8 AM $ 0.00101
-0.42%
$ 1.01 million $ 531
Dec 5, 7 AM $ 0.00102
+0.52%
$ 1.02 million $ 533
Dec 5, 6 AM $ 0.00102
+0.13%
$ 1.02 million $ 532
Dec 5, 5 AM $ 0.00101
+0.06%
$ 1.01 million $ 531
Dec 5, 4 AM $ 0.00102
-0.16%
$ 1.02 million $ 650
Dec 5, 3 AM $ 0.00102
-0.43%
$ 1.02 million $ 650
Dec 5, 2 AM $ 0.00102
+0.49%
$ 1.02 million $ 649
Dec 5, 1 AM $ 0.00102
+0.41%
$ 1.02 million $ 645
Dec 5, 12 AM $ 0.00101
+0.51%
$ 1.01 million $ 641
Dec 4, 11 PM $ 0.00101
-0.15%
$ 1.01 million $ 1,732
Dec 4, 10 PM $ 0.00101
+0.24%
$ 1.01 million $ 1,730
Dec 4, 9 PM $ 0.00101
-0.08%
$ 1.01 million $ 1,735
Dec 4, 8 PM $ 0.001
+0.15%
$ 1 million $ 1,719
Dec 4, 7 PM $ 0.000994
-1.54%
$ 993,768 $ 1,707
Dec 4, 6 PM $ 0.00101
+0.11%
$ 1.01 million $ 1,740
Dec 4, 5 PM $ 0.00101
-0.55%
$ 1.01 million $ 1,588
Dec 4, 4 PM $ 0.00103
-0.18%
$ 1.03 million $ 1,602
Dec 4, 3 PM $ 0.00102
-0.09%
$ 1.02 million $ 1,590
Dec 4, 2 PM $ 0.00102
+0.18%
$ 1.02 million $ 1,591
Dec 4, 1 PM $ 0.00102
+0.07%
$ 1.02 million $ 1,397
Dec 4, 12 PM $ 0.00102
-0.06%
$ 1.02 million $ 1,408
Dec 4, 11 AM $ 0.00102
+0.01%
$ 1.02 million $ 1,409
Dec 4, 10 AM $ 0.00102
-0.42%
$ 1.02 million $ 1,411
Dec 4, 9 AM $ 0.00103
+0.26%
$ 1.03 million $ 1,494
Dec 4, 8 AM $ 0.00102
-0.26%
$ 1.02 million $ 1,489
Dec 4, 7 AM $ 0.00103
-0.32%
$ 1.03 million $ 1,492
Dec 4, 6 AM $ 0.00103
+0.70%
$ 1.03 million $ 1,500
Dec 4, 5 AM $ 0.00102
-0.26%
$ 1.02 million $ 1,491
Dec 4, 4 AM $ 0.00103
-0.03%
$ 1.03 million $ 1,386
Dec 4, 3 AM $ 0.00103
-0.28%
$ 1.03 million $ 1,391
Dec 4, 2 AM $ 0.00103
-0.17%
$ 1.03 million $ 1,388
Dec 4, 1 AM $ 0.00103
+0.43%
$ 1.03 million $ 1,394
Dec 4, 12 AM $ 0.00102
-0.15%
$ 1.02 million $ 1,374
Dec 3, 11 PM $ 0.00102
+0.22%
$ 1.02 million $ 268
Dec 3, 10 PM $ 0.00101
+0.87%
$ 1.01 million $ 265
Dec 3, 9 PM $ 0.00101
+0.62%
$ 1.01 million $ 264
Dec 3, 8 PM $ 0.000998
+0.19%
$ 998,263 $ 472
Dec 3, 7 PM $ 0.000996
-0.50%
$ 996,017 $ 471
Dec 3, 6 PM $ 0.001
+0.35%
$ 999,596 $ 473
Dec 3, 5 PM $ 0.00099
-0.01%
$ 990,002 $ 469