BirbStrategy Historical Data

BIRBSTR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000987
+0.16%
$ 986,866 $ 407
Dec 3, 3 PM $ 0.000984
-1.35%
$ 983,911 $ 405
Dec 3, 2 PM $ 0.000998
+0.96%
$ 997,526 $ 403
Dec 3, 1 PM $ 0.000987
+0.38%
$ 986,991 $ 408
Dec 3, 12 PM $ 0.000981
+0.04%
$ 981,379 $ 405
Dec 3, 11 AM $ 0.000981
+0.58%
$ 980,881 $ 405
Dec 3, 10 AM $ 0.00098
+0.44%
$ 979,833 $ 405
Dec 3, 9 AM $ 0.000975
-0.11%
$ 975,005 $ 403
Dec 3, 8 AM $ 0.000975
-0.29%
$ 975,270 $ 289
Dec 3, 7 AM $ 0.000978
-0.14%
$ 978,291 $ 289
Dec 3, 6 AM $ 0.000986
+0.68%
$ 985,567 $ 290
Dec 3, 5 AM $ 0.000977
+0.11%
$ 976,820 $ 289
Dec 3, 4 AM $ 0.000975
+0.47%
$ 974,906 $ 287
Dec 3, 3 AM $ 0.000971
+0.28%
$ 971,008 $ 286
Dec 3, 2 AM $ 0.000968
+0.42%
$ 968,352 $ 287
Dec 3, 1 AM $ 0.000963
+0.35%
$ 963,137 $ 284
Dec 3, 12 AM $ 0.000956
-0.39%
$ 955,715 $ 284
Dec 2, 11 PM $ 0.000962
-0.22%
$ 962,081 $ 285
Dec 2, 10 PM $ 0.000963
+0.73%
$ 962,611 $ 2,580
Dec 2, 9 PM $ 0.000956
+0.19%
$ 955,603 $ 2,556
Dec 2, 8 PM $ 0.000955
-1.34%
$ 955,421 $ 2,574
Dec 2, 7 PM $ 0.000968
+0.09%
$ 967,763 $ 2,385
Dec 2, 6 PM $ 0.000969
+0.19%
$ 969,028 $ 2,388
Dec 2, 5 PM $ 0.00097
+1.27%
$ 969,938 $ 2,287
Dec 2, 4 PM $ 0.00096
+0.35%
$ 959,841 $ 2,297
Dec 2, 3 PM $ 0.00095
+2.50%
$ 949,941 $ 2,549
Dec 2, 2 PM $ 0.000916
+0.75%
$ 916,373 $ 2,458
Dec 2, 1 PM $ 0.000909
+0.58%
$ 908,621 $ 2,437
Dec 2, 12 PM $ 0.000904
-0.05%
$ 904,109 $ 2,432
Dec 2, 11 AM $ 0.000905
+0.50%
$ 905,002 $ 2,424
Dec 2, 10 AM $ 0.000899
+0.35%
$ 898,990 $ 2,414
Dec 2, 9 AM $ 0.000898
+0.24%
$ 898,117 $ 2,410
Dec 2, 8 AM $ 0.000892
-0.71%
$ 891,843 $ 2,404
Dec 2, 7 AM $ 0.000898
-0.24%
$ 897,915 $ 2,415
Dec 2, 6 AM $ 0.0009
+0.42%
$ 900,056 $ 2,411
Dec 2, 5 AM $ 0.000896
-0.22%
$ 896,286 $ 2,408
Dec 2, 4 AM $ 0.000898
+0.04%
$ 898,462 $ 2,415
Dec 2, 3 AM $ 0.000893
-0.79%
$ 892,880 $ 2,409
Dec 2, 2 AM $ 0.000899
+0.35%
$ 898,824 $ 4,025
Dec 2, 1 AM $ 0.000896
+0.34%
$ 895,683 $ 4,026
Dec 2, 12 AM $ 0.000894
-0.51%
$ 893,823 $ 4,016
Dec 1, 11 PM $ 0.000901
+0.14%
$ 900,576 $ 4,023
Dec 1, 10 PM $ 0.000897
+0.07%
$ 896,877 $ 4,018
Dec 1, 9 PM $ 0.000903
+0.65%
$ 903,361 $ 1,970
Dec 1, 8 PM $ 0.000898
+0.80%
$ 897,575 $ 1,962
Dec 1, 7 PM $ 0.000892
+0.31%
$ 891,677 $ 1,955
Dec 1, 6 PM $ 0.000894
-0.13%
$ 894,239 $ 1,961
Dec 1, 5 PM $ 0.000893
-0.15%
$ 893,265 $ 1,946
Dec 1, 4 PM $ 0.000892
+0.51%
$ 891,645 $ 1,939
Dec 1, 3 PM $ 0.0009
-1.80%
$ 899,912 $ 1,716