BirbStrategy Historical Data

BIRBSTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00165
-9.92%
$ 1.66 million $ 18,415
Oct 29, 2025 $ 0.00184
-5.52%
$ 1.84 million $ 8,063
Oct 28, 2025 $ 0.00196
-4.56%
$ 1.95 million $ 3,986
Oct 27, 2025 $ 0.00204
-3.99%
$ 2.04 million $ 9,303
Oct 26, 2025 $ 0.00213
+4.95%
$ 2.13 million $ 16,840
Oct 25, 2025 $ 0.00203
-0.43%
$ 2.03 million $ 30,671
Oct 24, 2025 $ 0.00204
-4.99%
$ 2.04 million $ 16,140
Oct 23, 2025 $ 0.00215
+1.18%
$ 2.15 million $ 5,490
Oct 22, 2025 $ 0.00209
-11.40%
$ 2.11 million $ 23,235
Oct 21, 2025 $ 0.00238
-6.21%
$ 2.38 million $ 16,225
Oct 20, 2025 $ 0.00255
-0.21%
$ 2.54 million $ 3,581
Oct 19, 2025 $ 0.00258
+4.72%
$ 2.55 million $ 7,587
Oct 18, 2025 $ 0.00246
+2.07%
$ 2.46 million $ 20,056
Oct 17, 2025 $ 0.00242
-15.45%
$ 2.42 million $ 75,566
Oct 16, 2025 $ 0.00285
+3.44%
$ 2.87 million $ 45,082
Oct 15, 2025 $ 0.00279
-14.42%
$ 2.76 million $ 44,412
Oct 14, 2025 $ 0.00326
-9.26%
$ 3.27 million $ 30,456
Oct 13, 2025 $ 0.00359
+8.83%
$ 3.59 million $ 94,107
Oct 12, 2025 $ 0.00329
+38.42%
$ 3.29 million $ 168,110
Oct 11, 2025 $ 0.00238
+8.76%
$ 2.38 million $ 79,564
Oct 10, 2025 $ 0.00221
-29.30%
$ 2.18 million $ 140,440
Download