BirbStrategy Historical Data

BIRBSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.000335
-0.11%
$335,044 $1,025
May 12, 10 AM $0.000336
-0.24%
$335,814 $1,029
May 12, 9 AM $0.000336
+0.12%
$335,541 $2,808
May 5, 2 AM $0.000399
+0.00%
$-- $398
May 5, 1 AM $0.000398
+0.13%
$398,438 $399
May 5, 12 AM $0.000398
+0.32%
$397,645 $397
May 4, 11 PM $0.000397
-0.39%
$396,798 $397
May 4, 10 PM $0.000398
-0.18%
$398,401 $399
May 4, 9 PM $0.000399
+0.46%
$398,922 $398
May 4, 8 PM $0.000397
-0.21%
$397,082 $397
May 4, 7 PM $0.000398
-0.17%
$398,193 $398
May 4, 6 PM $0.000399
-0.33%
$399,393 $400
May 4, 5 PM $0.0004
+0.36%
$399,676 $400
May 4, 4 PM $0.000398
+0.39%
$398,123 $398
May 4, 3 PM $0.000396
-0.79%
$396,464 $398
May 4, 2 PM $0.000397
+0.54%
$397,011 $396
May 4, 1 PM $0.000396
+0.01%
$395,548 $395
May 4, 12 PM $0.000395
+0.16%
$394,910 $396
May 4, 11 AM $0.000395
-0.28%
$394,534 $2,992
May 4, 10 AM $0.000395
-1.20%
$395,311 $2,962
May 4, 9 AM $0.0004
+0.27%
$399,701 $3,016
May 4, 8 AM $0.000399
-0.31%
$398,603 $3,015
May 4, 7 AM $0.0004
-0.09%
$399,853 $3,027
May 4, 6 AM $0.000399
-0.61%
$399,053 $3,024
May 4, 5 AM $0.000402
-0.54%
$401,952 $3,041
May 4, 4 AM $0.000404
+0.38%
$404,091 $3,057
May 4, 3 AM $0.000402
-0.01%
$402,057 $3,044
May 4, 2 AM $0.0004
+1.57%
$400,418 $3,023
May 4, 1 AM $0.000396
+0.76%
$396,143 $2,578
May 4, 12 AM $0.000393
-0.41%
$392,790 $2,577
May 3, 11 PM $0.000395
-0.91%
$395,007 $2,602
May 3, 10 PM $0.000397
+0.89%
$397,360 $2,611
May 3, 9 PM $0.000396
+0.07%
$395,893 $2,598
May 3, 8 PM $0.000397
+0.15%
$396,934 $2,598
May 3, 7 PM $0.000396
+0.16%
$396,437 $2,593
May 3, 6 PM $0.000396
-0.05%
$395,566 $2,595
May 3, 5 PM $0.000396
+0.21%
$396,238 $2,595
May 3, 4 PM $0.000396
+0.23%
$395,790 $2,587
May 3, 3 PM $0.000395
+0.18%
$395,417 $2,594
May 3, 2 PM $0.000395
+0.12%
$394,764 $2,588
May 3, 1 PM $0.000395
+0.01%
$394,879 $2,590
May 3, 12 PM $0.000395
+0.11%
$394,730 $2,591
May 3, 5 AM $0.00038
+0.08%
$380,370 $6
May 3, 4 AM $0.00038
+0.08%
$380,427 $6
May 3, 3 AM $0.00038
+0.01%
$380,391 $6
May 3, 2 AM $0.00038
-0.17%
$380,169 $6
May 3, 1 AM $0.000381
-0.31%
$380,779 $6
May 3, 12 AM $0.000383
-0.01%
$382,598 $6
May 2, 11 PM $0.000383
-0.04%
$383,427 $6
May 2, 10 PM $0.000384
-0.15%
$383,724 $6