BirbStrategy Historical Data

BIRBSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000372
-0.15%
$ 372,157 $ 83
Apr 30, 3 PM $ 0.000373
+0.03%
$ 372,697 $ 83
Apr 30, 1 PM $ 0.000372
-0.27%
$ 372,375 $ 81
Apr 30, 12 PM $ 0.000373
+0.33%
$ 373,216 $ 81
Apr 30, 11 AM $ 0.000373
+0.22%
$ 373,156 $ 81
Apr 30, 10 AM $ 0.000373
-0.12%
$ 372,515 $ 80
Apr 30, 9 AM $ 0.000373
+0.32%
$ 373,376 $ 80
Apr 30, 8 AM $ 0.000372
-0.10%
$ 371,943 $ 80
Apr 30, 7 AM $ 0.000371
+0.37%
$ 371,476 $ 80
Apr 30, 6 AM $ 0.000371
+0.20%
$ 370,666 $ 532
Apr 30, 5 AM $ 0.00037
+0.26%
$ 369,846 $ 531
Apr 30, 4 AM $ 0.000369
-0.59%
$ 369,048 $ 532
Apr 30, 3 AM $ 0.000371
+0.41%
$ 370,517 $ 532
Apr 30, 2 AM $ 0.00037
-1.20%
$ 370,128 $ 537
Apr 30, 1 AM $ 0.000374
+0.09%
$ 374,408 $ 538
Apr 30, 12 AM $ 0.000374
+0.72%
$ 374,055 $ 534
Apr 29, 11 PM $ 0.000371
-0.09%
$ 371,389 $ 534
Apr 29, 10 PM $ 0.000372
-0.01%
$ 371,664 $ 534
Apr 29, 9 PM $ 0.00037
+0.16%
$ 370,460 $ 533
Apr 29, 8 PM $ 0.000369
+0.51%
$ 369,227 $ 530
Apr 29, 7 PM $ 0.000367
-0.06%
$ 367,033 $ 529
Apr 29, 6 PM $ 0.000367
-2.15%
$ 366,673 $ 531
Apr 29, 5 PM $ 0.000374
+0.27%
$ 374,331 $ 539
Apr 29, 4 PM $ 0.000373
-0.17%
$ 373,482 $ 539
Apr 29, 3 PM $ 0.000377
-0.53%
$ 376,820 $ 542
Apr 29, 2 PM $ 0.00038
+0.27%
$ 379,747 $ 545
Apr 29, 1 PM $ 0.000379
-0.71%
$ 378,977 $ 548
Apr 29, 12 PM $ 0.000381
-0.90%
$ 380,962 $ 467
Apr 29, 11 AM $ 0.000385
-0.10%
$ 384,707 $ 470
Apr 29, 10 AM $ 0.000386
+0.03%
$ 386,292 $ 472
Apr 29, 9 AM $ 0.000384
+0.30%
$ 384,342 $ 469
Apr 29, 8 AM $ 0.000383
-0.09%
$ 382,979 $ 483
Apr 29, 7 AM $ 0.000384
+0.19%
$ 383,936 $ 482
Apr 29, 6 AM $ 0.000382
-0.20%
$ 381,529 $ 14
Apr 29, 5 AM $ 0.000381
-0.38%
$ 381,434 $ 14
Apr 29, 4 AM $ 0.000382
+0.68%
$ 381,602 $ 13
Apr 29, 3 AM $ 0.000378
+0.59%
$ 377,545 $ 13
Apr 29, 2 AM $ 0.000375
-0.33%
$ 375,120 $ 13
Apr 29, 1 AM $ 0.000375
-0.29%
$ 374,519 $ 13
Apr 29, 12 AM $ 0.000375
-0.10%
$ 374,999 $ 13
Apr 28, 11 PM $ 0.000375
-0.05%
$ 374,925 $ 13
Apr 28, 10 PM $ 0.000376
+0.03%
$ 375,501 $ 13
Apr 28, 9 PM $ 0.000376
-0.34%
$ 375,622 $ 13
Apr 28, 8 PM $ 0.000377
-0.09%
$ 376,894 $ 13
Apr 28, 7 PM $ 0.000376
+0.12%
$ 375,994 $ 13
Apr 28, 6 PM $ 0.000376
+0.07%
$ 376,105 $ 13
Apr 28, 5 PM $ 0.000376
+0.60%
$ 375,761 $ 13
Apr 28, 4 PM $ 0.000373
-0.04%
$ 373,373 $ 13
Apr 28, 3 PM $ 0.000373
+0.21%
$ 372,523 $ 13
Apr 28, 2 PM $ 0.000372
-0.56%
$ 371,507 $ 13