BirbStrategy Historical Data

BIRBSTR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000914
+0.04%
$ 914,452 $ 1,724
Dec 1, 1 PM $ 0.000917
+0.23%
$ 916,784 $ 1,897
Dec 1, 12 PM $ 0.000916
-0.76%
$ 916,263 $ 1,894
Dec 1, 11 AM $ 0.000925
+0.05%
$ 924,835 $ 1,906
Dec 1, 10 AM $ 0.000923
-0.04%
$ 923,020 $ 1,905
Dec 1, 9 AM $ 0.000922
-0.16%
$ 922,437 $ 1,902
Dec 1, 8 AM $ 0.000922
-0.18%
$ 922,147 $ 1,903
Dec 1, 7 AM $ 0.000921
+0.10%
$ 920,572 $ 1,895
Dec 1, 6 AM $ 0.00092
+0.19%
$ 919,695 $ 1,898
Dec 1, 5 AM $ 0.000917
+0.21%
$ 917,006 $ 1,892
Dec 1, 4 AM $ 0.000914
-0.64%
$ 913,732 $ 1,890
Dec 1, 3 AM $ 0.000919
-0.74%
$ 918,602 $ 2,083
Dec 1, 2 AM $ 0.000928
+1.18%
$ 928,075 $ 429
Dec 1, 1 AM $ 0.000916
-1.41%
$ 916,151 $ 428
Dec 1, 12 AM $ 0.000935
-3.16%
$ 934,732 $ 435
Nov 30, 11 PM $ 0.000968
-0.53%
$ 967,866 $ 453
Nov 30, 10 PM $ 0.000974
+0.15%
$ 973,813 $ 548
Nov 30, 9 PM $ 0.000972
-0.18%
$ 972,063 $ 546
Nov 30, 8 PM $ 0.000975
-0.18%
$ 975,188 $ 528
Nov 30, 7 PM $ 0.000977
+0.07%
$ 976,909 $ 527
Nov 30, 6 PM $ 0.000976
-0.24%
$ 976,320 $ 620
Nov 30, 5 PM $ 0.000977
-0.33%
$ 977,160 $ 621
Nov 30, 4 PM $ 0.00098
+0.50%
$ 979,868 $ 620
Nov 30, 3 PM $ 0.000976
+0.02%
$ 975,801 $ 619
Nov 30, 2 PM $ 0.000978
-0.21%
$ 978,130 $ 622
Nov 30, 1 PM $ 0.00098
+0.71%
$ 980,301 $ 675
Nov 30, 12 PM $ 0.000968
+0.12%
$ 967,748 $ 491
Nov 30, 11 AM $ 0.000966
-0.13%
$ 966,161 $ 491
Nov 30, 10 AM $ 0.000968
-0.01%
$ 967,860 $ 490
Nov 30, 9 AM $ 0.000967
-0.08%
$ 966,853 $ 623
Nov 30, 8 AM $ 0.000968
+0.14%
$ 967,650 $ 622
Nov 30, 7 AM $ 0.000966
+0.21%
$ 966,136 $ 622
Nov 30, 6 AM $ 0.000964
+0.26%
$ 964,135 $ 619
Nov 30, 5 AM $ 0.000961
-0.29%
$ 961,348 $ 620
Nov 30, 4 AM $ 0.000964
-0.16%
$ 964,062 $ 622
Nov 30, 3 AM $ 0.000962
-0.21%
$ 961,838 $ 619
Nov 30, 2 AM $ 0.000966
-0.04%
$ 966,491 $ 425
Nov 30, 1 AM $ 0.000967
+0.37%
$ 967,370 $ 425
Nov 30, 12 AM $ 0.000964
+0.13%
$ 963,538 $ 479
Nov 29, 11 PM $ 0.000962
+0.10%
$ 962,201 $ 477
Nov 29, 10 PM $ 0.00096
-0.23%
$ 960,315 $ 385
Nov 29, 9 PM $ 0.000963
+0.14%
$ 962,577 $ 385
Nov 29, 8 PM $ 0.000962
-0.03%
$ 961,932 $ 461
Nov 29, 7 PM $ 0.000963
+0.15%
$ 963,327 $ 463
Nov 29, 6 PM $ 0.000956
-0.38%
$ 955,899 $ 367
Nov 29, 5 PM $ 0.000962
-0.29%
$ 961,844 $ 370
Nov 29, 4 PM $ 0.000965
-0.08%
$ 964,688 $ 372
Nov 29, 3 PM $ 0.000964
+0.31%
$ 964,402 $ 1,340
Nov 29, 2 PM $ 0.000963
-0.15%
$ 962,586 $ 1,337
Nov 29, 1 PM $ 0.000964
+0.03%
$ 964,291 $ 1,285