BirbStrategy Historical Data

BIRBSTR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000963
-0.12%
$ 963,258 $ 1,385
Nov 29, 11 AM $ 0.000963
-0.20%
$ 963,478 $ 1,385
Nov 29, 10 AM $ 0.000965
-0.03%
$ 965,416 $ 1,387
Nov 29, 9 AM $ 0.000965
-0.16%
$ 964,638 $ 1,387
Nov 29, 8 AM $ 0.000966
+0.05%
$ 965,528 $ 1,257
Nov 29, 7 AM $ 0.000966
-0.03%
$ 966,235 $ 1,354
Nov 29, 6 AM $ 0.000969
-0.72%
$ 968,544 $ 1,364
Nov 29, 5 AM $ 0.000977
+0.23%
$ 976,528 $ 1,365
Nov 29, 4 AM $ 0.000974
+0.30%
$ 973,726 $ 1,358
Nov 29, 3 AM $ 0.000971
-0.12%
$ 970,974 $ 1,362
Nov 29, 2 AM $ 0.000975
-0.09%
$ 974,645 $ 1,366
Nov 29, 1 AM $ 0.000976
+0.06%
$ 976,093 $ 1,369
Nov 29, 12 AM $ 0.000974
+0.08%
$ 974,474 $ 1,308
Nov 28, 11 PM $ 0.000975
-0.06%
$ 974,678 $ 1,311
Nov 28, 10 PM $ 0.000973
-0.61%
$ 973,237 $ 1,570
Nov 28, 9 PM $ 0.000979
-0.14%
$ 978,636 $ 1,615
Nov 28, 8 PM $ 0.00098
+0.05%
$ 979,757 $ 1,513
Nov 28, 7 PM $ 0.000979
+0.32%
$ 979,177 $ 1,511
Nov 28, 6 PM $ 0.000974
+0.26%
$ 974,086 $ 2,461
Nov 28, 5 PM $ 0.000969
-0.43%
$ 968,930 $ 2,440
Nov 28, 4 PM $ 0.000973
-1.84%
$ 972,928 $ 4,218
Nov 28, 3 PM $ 0.000996
+0.83%
$ 996,161 $ 3,270
Nov 28, 2 PM $ 0.000995
+0.63%
$ 995,484 $ 3,956
Nov 28, 1 PM $ 0.000982
+0.01%
$ 982,011 $ 3,900
Nov 28, 12 PM $ 0.00098
+0.04%
$ 980,307 $ 3,906
Nov 28, 11 AM $ 0.000979
-0.64%
$ 979,441 $ 3,798
Nov 28, 10 AM $ 0.000986
-0.06%
$ 985,589 $ 3,822
Nov 28, 9 AM $ 0.000988
+1.11%
$ 987,522 $ 3,835
Nov 28, 8 AM $ 0.000975
+0.26%
$ 974,590 $ 13,824
Nov 28, 7 AM $ 0.000975
+0.37%
$ 975,278 $ 13,813
Nov 28, 6 AM $ 0.000973
-0.35%
$ 972,633 $ 13,735
Nov 28, 5 AM $ 0.000975
+0.21%
$ 975,489 $ 13,760
Nov 28, 4 AM $ 0.000973
+0.27%
$ 973,160 $ 13,718
Nov 28, 3 AM $ 0.000972
+0.17%
$ 971,562 $ 13,728
Nov 28, 2 AM $ 0.000969
+0.00%
$ 968,948 $ 13,989
Nov 28, 1 AM $ 0.000968
-0.48%
$ 968,424 $ 25,467
Nov 28, 12 AM $ 0.000974
+0.03%
$ 973,744 $ 25,744
Nov 27, 11 PM $ 0.000972
-0.08%
$ 972,444 $ 25,822
Nov 27, 10 PM $ 0.000978
-0.11%
$ 978,360 $ 29,978
Nov 27, 9 PM $ 0.000979
-0.06%
$ 979,291 $ 29,732
Nov 27, 8 PM $ 0.000978
+0.13%
$ 978,432 $ 29,632
Nov 27, 7 PM $ 0.000977
-0.08%
$ 976,532 $ 30,190
Nov 27, 6 PM $ 0.000977
+0.11%
$ 977,347 $ 30,172
Nov 27, 5 PM $ 0.000976
-0.14%
$ 976,013 $ 29,236
Nov 27, 4 PM $ 0.000977
-0.85%
$ 976,628 $ 27,928
Nov 27, 3 PM $ 0.000985
+0.37%
$ 984,930 $ 27,675
Nov 27, 2 PM $ 0.000988
+0.11%
$ 987,603 $ 27,094
Nov 27, 1 PM $ 0.000988
+0.10%
$ 987,565 $ 27,093
Nov 27, 7 AM $ 0.00094
+0.03%
$ 940,479 $ 19,551
Nov 27, 6 AM $ 0.000941
+0.27%
$ 940,930 $ 19,552