BirbStrategy Historical Data

BIRBSTR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000941
-0.29%
$ 941,494 $ 20,301
Nov 27, 4 AM $ 0.000943
+0.25%
$ 942,771 $ 21,948
Nov 27, 3 AM $ 0.00094
-1.11%
$ 940,376 $ 22,161
Nov 27, 2 AM $ 0.000953
+0.78%
$ 953,100 $ 22,047
Nov 27, 1 AM $ 0.000882
+0.50%
$ 881,806 $ 10,109
Nov 27, 12 AM $ 0.000876
-0.13%
$ 875,625 $ 10,025
Nov 26, 11 PM $ 0.000876
-0.12%
$ 875,624 $ 9,896
Nov 26, 10 PM $ 0.000897
-0.24%
$ 896,513 $ 7,674
Nov 26, 9 PM $ 0.0009
+0.65%
$ 899,515 $ 7,654
Nov 26, 8 PM $ 0.000896
-0.41%
$ 896,451 $ 8,498
Nov 26, 7 PM $ 0.000899
-0.13%
$ 898,854 $ 10,281
Nov 26, 6 PM $ 0.000904
+0.41%
$ 904,219 $ 9,936
Nov 26, 5 PM $ 0.000887
+0.93%
$ 886,506 $ 10,103
Nov 26, 4 PM $ 0.000878
+1.13%
$ 878,196 $ 10,122
Nov 26, 3 PM $ 0.000875
+0.06%
$ 874,967 $ 10,028
Nov 26, 2 PM $ 0.000873
+0.18%
$ 873,399 $ 10,149
Nov 26, 1 PM $ 0.000868
+0.33%
$ 867,538 $ 10,077
Nov 26, 12 PM $ 0.000864
-0.48%
$ 864,136 $ 10,034
Nov 26, 11 AM $ 0.000867
-0.03%
$ 867,396 $ 10,097
Nov 26, 10 AM $ 0.000868
+0.15%
$ 867,654 $ 10,088
Nov 26, 9 AM $ 0.000868
-0.27%
$ 868,049 $ 10,780
Nov 26, 8 AM $ 0.000872
-1.04%
$ 872,086 $ 11,811
Nov 26, 7 AM $ 0.000887
-0.55%
$ 886,608 $ 10,111
Nov 26, 6 AM $ 0.000892
-0.87%
$ 891,544 $ 11,749
Nov 26, 5 AM $ 0.000899
-0.40%
$ 898,679 $ 10,569
Nov 26, 4 AM $ 0.000905
-0.68%
$ 904,591 $ 9,233
Nov 26, 3 AM $ 0.000917
-0.31%
$ 917,414 $ 9,377
Nov 26, 2 AM $ 0.00092
-0.37%
$ 920,299 $ 9,268
Nov 26, 1 AM $ 0.000921
+0.36%
$ 921,276 $ 9,671
Nov 26, 12 AM $ 0.000918
-0.18%
$ 918,132 $ 9,580
Nov 25, 11 PM $ 0.000919
+0.47%
$ 919,287 $ 9,730
Nov 25, 10 PM $ 0.00091
-1.22%
$ 909,577 $ 8,340
Nov 25, 9 PM $ 0.000921
+0.09%
$ 920,802 $ 8,415
Nov 25, 8 PM $ 0.000921
+0.89%
$ 921,020 $ 8,386
Nov 25, 7 PM $ 0.00091
-2.69%
$ 909,553 $ 6,333
Nov 25, 6 PM $ 0.000938
+0.34%
$ 938,073 $ 5,910
Nov 25, 5 PM $ 0.000933
+0.07%
$ 932,934 $ 5,891
Nov 25, 4 PM $ 0.000933
+0.64%
$ 932,933 $ 7,386
Nov 25, 3 PM $ 0.000922
+0.60%
$ 922,304 $ 8,848
Nov 25, 2 PM $ 0.000926
+0.17%
$ 926,435 $ 9,245
Nov 25, 1 PM $ 0.000933
+0.10%
$ 933,124 $ 9,400
Nov 25, 12 PM $ 0.00093
+0.83%
$ 929,920 $ 9,353
Nov 25, 11 AM $ 0.000921
-0.09%
$ 921,241 $ 9,285
Nov 25, 10 AM $ 0.00092
+0.16%
$ 920,432 $ 9,256
Nov 25, 9 AM $ 0.000919
-1.38%
$ 918,870 $ 9,866
Nov 25, 8 AM $ 0.000932
-1.03%
$ 931,836 $ 8,838
Nov 25, 7 AM $ 0.000941
+0.19%
$ 941,314 $ 15,217
Nov 25, 6 AM $ 0.000934
-1.06%
$ 934,455 $ 14,001
Nov 25, 5 AM $ 0.000942
-0.27%
$ 942,089 $ 13,083
Nov 25, 4 AM $ 0.000944
+0.65%
$ 943,615 $ 12,975