BirbStrategy Historical Data

BIRBSTR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000942
+0.15%
$ 941,810 $ 21,066
Nov 25, 2 AM $ 0.000936
-0.85%
$ 935,889 $ 21,022
Nov 25, 1 AM $ 0.000945
+0.04%
$ 945,287 $ 21,146
Nov 25, 12 AM $ 0.00094
-0.92%
$ 940,419 $ 20,600
Nov 24, 11 PM $ 0.000949
+0.15%
$ 949,149 $ 20,771
Nov 24, 10 PM $ 0.000949
+0.27%
$ 948,571 $ 20,863
Nov 24, 9 PM $ 0.000951
-0.35%
$ 951,198 $ 20,870
Nov 24, 8 PM $ 0.000954
+0.62%
$ 953,712 $ 20,913
Nov 24, 7 PM $ 0.000952
+0.49%
$ 952,072 $ 30,606
Nov 24, 6 PM $ 0.000941
+0.69%
$ 940,605 $ 30,107
Nov 24, 5 PM $ 0.000931
+1.79%
$ 930,660 $ 29,229
Nov 24, 4 PM $ 0.000908
+0.87%
$ 907,921 $ 28,403
Nov 24, 3 PM $ 0.000903
+0.64%
$ 902,928 $ 25,401
Nov 24, 2 PM $ 0.000899
+0.03%
$ 898,668 $ 24,695
Nov 24, 1 PM $ 0.000897
+0.57%
$ 897,154 $ 24,648
Nov 24, 12 PM $ 0.000894
+0.36%
$ 893,844 $ 24,856
Nov 24, 11 AM $ 0.000891
-0.12%
$ 890,520 $ 24,855
Nov 24, 10 AM $ 0.00089
-0.11%
$ 890,279 $ 24,845
Nov 24, 9 AM $ 0.00089
-0.56%
$ 890,419 $ 25,207
Nov 24, 8 AM $ 0.000896
+0.06%
$ 895,620 $ 24,761
Nov 24, 7 AM $ 0.000893
+3.57%
$ 892,724 $ 23,917
Nov 24, 6 AM $ 0.000863
-0.94%
$ 862,577 $ 17,590
Nov 24, 5 AM $ 0.000871
+1.56%
$ 871,299 $ 17,579
Nov 24, 4 AM $ 0.000858
-1.08%
$ 858,152 $ 17,369
Nov 24, 3 AM $ 0.000868
+5.85%
$ 867,585 $ 17,341
Nov 24, 2 AM $ 0.000825
+2.71%
$ 824,645 $ 9,269
Nov 24, 1 AM $ 0.000805
+0.09%
$ 804,763 $ 9,029
Nov 24, 12 AM $ 0.000803
-0.84%
$ 802,759 $ 9,205
Nov 23, 11 PM $ 0.000809
-1.24%
$ 809,024 $ 9,324
Nov 23, 7 PM $ 0.000771
+0.64%
$ 771,396 $ 830
Nov 23, 6 PM $ 0.000765
+0.33%
$ 765,474 $ 970
Nov 23, 5 PM $ 0.000764
-0.99%
$ 763,592 $ 3,115
Nov 23, 4 PM $ 0.00077
-0.33%
$ 769,985 $ 3,158
Nov 23, 3 PM $ 0.000769
-0.38%
$ 768,839 $ 3,146
Nov 23, 2 PM $ 0.000772
-0.32%
$ 771,726 $ 3,161
Nov 23, 1 PM $ 0.000774
+0.20%
$ 774,089 $ 3,153
Nov 23, 12 PM $ 0.000773
+0.52%
$ 772,856 $ 2,844
Nov 23, 11 AM $ 0.000768
+0.15%
$ 768,062 $ 2,816
Nov 23, 10 AM $ 0.000766
-0.43%
$ 765,505 $ 2,815
Nov 23, 9 AM $ 0.000765
-0.07%
$ 764,784 $ 2,507
Nov 23, 8 AM $ 0.000764
+0.54%
$ 764,056 $ 2,502
Nov 23, 7 AM $ 0.000757
-1.12%
$ 756,978 $ 2,481
Nov 23, 6 AM $ 0.000768
-0.04%
$ 767,635 $ 2,521
Nov 23, 5 AM $ 0.000769
-0.11%
$ 768,592 $ 2,525
Nov 23, 4 AM $ 0.00077
+0.40%
$ 770,254 $ 2,566
Nov 23, 3 AM $ 0.000766
-0.57%
$ 765,846 $ 2,548
Nov 23, 2 AM $ 0.000768
+0.67%
$ 767,895 $ 2,546
Nov 23, 1 AM $ 0.000759
+0.61%
$ 759,080 $ 2,501
Nov 23, 12 AM $ 0.000756
+0.41%
$ 756,309 $ 2,312
Nov 22, 11 PM $ 0.000754
+0.29%
$ 754,426 $ 2,306