BirbStrategy Historical Data

BIRBSTR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000751
+0.53%
$ 750,602 $ 2,293
Nov 22, 9 PM $ 0.000747
+0.13%
$ 746,760 $ 2,282
Nov 22, 8 PM $ 0.000748
+0.15%
$ 748,347 $ 2,289
Nov 22, 7 PM $ 0.000748
+0.00%
$ 748,163 $ 2,330
Nov 22, 6 PM $ 0.000747
-1.92%
$ 746,968 $ 346
Nov 22, 5 PM $ 0.000762
-0.17%
$ 761,560 $ 353
Nov 22, 4 PM $ 0.000762
+0.75%
$ 761,652 $ 381
Nov 22, 3 PM $ 0.000761
+0.35%
$ 760,819 $ 380
Nov 22, 2 PM $ 0.00076
+0.80%
$ 760,202 $ 380
Nov 22, 1 PM $ 0.000753
-0.01%
$ 752,639 $ 378
Nov 22, 12 PM $ 0.000753
-0.81%
$ 753,142 $ 793
Nov 22, 11 AM $ 0.000756
+0.61%
$ 756,146 $ 795
Nov 22, 10 AM $ 0.000751
-0.72%
$ 751,361 $ 795
Nov 22, 9 AM $ 0.000757
+0.01%
$ 756,802 $ 798
Nov 22, 8 AM $ 0.000755
-1.20%
$ 755,493 $ 796
Nov 22, 7 AM $ 0.000765
-0.04%
$ 764,931 $ 815
Nov 22, 6 AM $ 0.000763
+0.76%
$ 762,734 $ 809
Nov 22, 5 AM $ 0.000757
-0.04%
$ 756,801 $ 809
Nov 22, 4 AM $ 0.000758
-0.32%
$ 758,282 $ 770
Nov 22, 3 AM $ 0.000761
+0.16%
$ 761,261 $ 777
Nov 22, 2 AM $ 0.00076
-0.99%
$ 760,035 $ 778
Nov 22, 1 AM $ 0.000769
+0.41%
$ 769,333 $ 780
Nov 22, 12 AM $ 0.000765
-0.12%
$ 765,294 $ 1,106
Nov 21, 11 PM $ 0.000764
+0.62%
$ 764,297 $ 1,089
Nov 21, 10 PM $ 0.00076
-0.92%
$ 759,840 $ 1,523
Nov 21, 9 PM $ 0.000766
+0.84%
$ 765,580 $ 1,510
Nov 21, 8 PM $ 0.000752
-1.31%
$ 751,601 $ 1,809
Nov 21, 7 PM $ 0.000768
+0.05%
$ 767,837 $ 1,829
Nov 21, 6 PM $ 0.000763
-0.85%
$ 762,985 $ 1,759
Nov 21, 5 PM $ 0.000775
+3.29%
$ 774,682 $ 1,518
Nov 21, 4 PM $ 0.00075
+0.02%
$ 750,096 $ 1,442
Nov 21, 3 PM $ 0.000755
-0.79%
$ 755,322 $ 2,624
Nov 21, 2 PM $ 0.000756
-0.85%
$ 756,155 $ 3,121
Nov 21, 1 PM $ 0.000763
+1.16%
$ 762,659 $ 3,138
Nov 21, 12 PM $ 0.000734
-1.40%
$ 734,032 $ 21,548
Nov 21, 11 AM $ 0.000753
+0.30%
$ 753,026 $ 21,563
Nov 21, 10 AM $ 0.000748
+0.27%
$ 747,797 $ 21,386
Nov 21, 9 AM $ 0.000751
-0.93%
$ 751,459 $ 21,690
Nov 21, 8 AM $ 0.000761
+0.65%
$ 761,253 $ 21,788
Nov 21, 7 AM $ 0.000764
-1.63%
$ 763,619 $ 21,992
Nov 21, 6 AM $ 0.000776
-0.32%
$ 776,099 $ 22,248
Nov 21, 5 AM $ 0.000784
+0.70%
$ 784,068 $ 22,395
Nov 21, 4 AM $ 0.000778
-0.64%
$ 778,186 $ 22,268
Nov 21, 3 AM $ 0.000779
-0.66%
$ 778,760 $ 22,253
Nov 21, 2 AM $ 0.000787
-1.13%
$ 787,390 $ 22,667
Nov 21, 1 AM $ 0.000798
+0.45%
$ 798,288 $ 22,864
Nov 21, 12 AM $ 0.000795
+0.21%
$ 794,707 $ 22,534
Nov 20, 11 PM $ 0.000796
-1.04%
$ 796,082 $ 22,663
Nov 20, 10 PM $ 0.000805
+0.37%
$ 805,403 $ 22,386
Nov 20, 9 PM $ 0.000797
+1.21%
$ 796,740 $ 22,006