BirbStrategy Historical Data

BIRBSTR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00079
+0.71%
$ 789,970 $ 27,650
Nov 20, 7 PM $ 0.000786
+0.57%
$ 786,071 $ 27,424
Nov 20, 6 PM $ 0.000783
-0.83%
$ 782,754 $ 27,813
Nov 20, 12 PM $ 0.000988
+0.00%
$ 988,325 $ 7,978
Nov 20, 11 AM $ 0.000984
-0.08%
$ 984,134 $ 7,975
Nov 20, 10 AM $ 0.000985
+0.10%
$ 984,889 $ 7,949
Nov 20, 9 AM $ 0.000987
-0.75%
$ 986,748 $ 8,028
Nov 20, 8 AM $ 0.000993
-0.13%
$ 992,835 $ 8,024
Nov 20, 7 AM $ 0.000992
+0.45%
$ 991,563 $ 8,023
Nov 20, 6 AM $ 0.000987
-0.87%
$ 987,165 $ 8,258
Nov 20, 5 AM $ 0.000996
+0.40%
$ 995,852 $ 8,296
Nov 20, 4 AM $ 0.000992
-0.41%
$ 991,955 $ 8,246
Nov 20, 3 AM $ 0.000996
+0.30%
$ 995,939 $ 8,297
Nov 20, 2 AM $ 0.000994
-0.04%
$ 993,971 $ 8,291
Nov 20, 1 AM $ 0.000991
-0.35%
$ 991,243 $ 8,112
Nov 20, 12 AM $ 0.000994
+0.86%
$ 993,617 $ 8,058
Nov 19, 11 PM $ 0.000986
+1.24%
$ 985,833 $ 12,180
Nov 19, 10 PM $ 0.000974
-0.22%
$ 973,890 $ 19,258
Nov 19, 9 PM $ 0.000974
+2.26%
$ 974,294 $ 19,144
Nov 19, 8 PM $ 0.001
+1.27%
$ 1 million $ 19,698
Nov 19, 7 PM $ 0.000995
+0.05%
$ 995,195 $ 12,235
Nov 19, 6 PM $ 0.000996
-1.00%
$ 995,918 $ 12,020
Nov 19, 5 PM $ 0.00101
-0.93%
$ 1.01 million $ 12,080
Nov 19, 4 PM $ 0.00102
-1.04%
$ 1.02 million $ 12,284
Nov 19, 3 PM $ 0.00104
-1.24%
$ 1.04 million $ 12,781
Nov 19, 2 PM $ 0.00105
-1.46%
$ 1.05 million $ 12,641
Nov 19, 1 PM $ 0.00107
-0.13%
$ 1.07 million $ 12,802
Nov 19, 12 PM $ 0.00107
+0.18%
$ 1.07 million $ 12,725
Nov 19, 11 AM $ 0.00106
-0.27%
$ 1.06 million $ 12,753
Nov 19, 10 AM $ 0.00107
+0.70%
$ 1.07 million $ 12,771
Nov 19, 9 AM $ 0.00106
-0.49%
$ 1.06 million $ 12,629
Nov 19, 8 AM $ 0.00107
+0.56%
$ 1.07 million $ 12,675
Nov 19, 7 AM $ 0.00105
+0.52%
$ 1.05 million $ 12,574
Nov 19, 6 AM $ 0.00105
+1.29%
$ 1.05 million $ 12,229
Nov 19, 5 AM $ 0.00104
-1.17%
$ 1.04 million $ 12,260
Nov 19, 4 AM $ 0.00106
-0.45%
$ 1.06 million $ 12,380
Nov 19, 3 AM $ 0.00106
-0.86%
$ 1.06 million $ 12,514
Nov 19, 2 AM $ 0.00107
+0.52%
$ 1.07 million $ 13,129
Nov 19, 1 AM $ 0.00107
+0.12%
$ 1.07 million $ 13,019
Nov 19, 12 AM $ 0.00107
-1.93%
$ 1.07 million $ 12,975
Nov 18, 11 PM $ 0.0011
-1.31%
$ 1.1 million $ 11,388
Nov 18, 10 PM $ 0.00112
+4.78%
$ 1.12 million $ 7,585
Nov 18, 9 PM $ 0.00107
-0.38%
$ 1.07 million $ 556
Nov 18, 8 PM $ 0.00108
-0.12%
$ 1.08 million $ 753
Nov 18, 7 PM $ 0.00109
-0.10%
$ 1.09 million $ 8,351
Nov 18, 6 PM $ 0.00108
+0.53%
$ 1.08 million $ 9,564
Nov 18, 5 PM $ 0.00107
-0.84%
$ 1.07 million $ 9,540
Nov 18, 4 PM $ 0.00109
+1.77%
$ 1.09 million $ 9,498
Nov 18, 3 PM $ 0.00107
+1.23%
$ 1.07 million $ 9,350
Nov 18, 2 PM $ 0.00105
+0.49%
$ 1.05 million $ 9,221