BirbStrategy Historical Data

BIRBSTR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00104
-0.80%
$ 1.04 million $ 9,252
Nov 18, 12 PM $ 0.00105
-0.66%
$ 1.05 million $ 9,247
Nov 18, 11 AM $ 0.00105
-0.16%
$ 1.05 million $ 9,278
Nov 18, 10 AM $ 0.00105
+0.61%
$ 1.05 million $ 9,287
Nov 18, 9 AM $ 0.00104
-0.73%
$ 1.04 million $ 9,211
Nov 18, 8 AM $ 0.00105
+0.42%
$ 1.05 million $ 9,212
Nov 18, 7 AM $ 0.00103
+0.91%
$ 1.03 million $ 9,090
Nov 18, 6 AM $ 0.00103
-0.21%
$ 1.03 million $ 9,116
Nov 18, 5 AM $ 0.00104
+1.42%
$ 1.04 million $ 9,155
Nov 18, 4 AM $ 0.00103
-1.10%
$ 1.03 million $ 9,095
Nov 18, 3 AM $ 0.00102
-1.98%
$ 1.02 million $ 9,037
Nov 18, 2 AM $ 0.00105
+0.39%
$ 1.05 million $ 9,102
Nov 18, 1 AM $ 0.00104
+0.34%
$ 1.04 million $ 8,729
Nov 18, 12 AM $ 0.00104
-0.06%
$ 1.04 million $ 9,434
Nov 17, 11 PM $ 0.00104
-0.43%
$ 1.04 million $ 9,365
Nov 17, 10 PM $ 0.00104
+0.83%
$ 1.04 million $ 9,533
Nov 17, 9 PM $ 0.00103
+0.21%
$ 1.03 million $ 9,510
Nov 17, 8 PM $ 0.00103
-3.63%
$ 1.03 million $ 9,226
Nov 17, 7 PM $ 0.0011
-1.18%
$ 1.1 million $ 2,181
Nov 17, 6 PM $ 0.00111
-1.83%
$ 1.11 million $ 2,208
Nov 17, 5 PM $ 0.00114
-0.32%
$ 1.14 million $ 944
Nov 17, 4 PM $ 0.00114
-1.23%
$ 1.14 million $ 969
Nov 17, 3 PM $ 0.00116
-1.33%
$ 1.16 million $ 986
Nov 17, 2 PM $ 0.00115
+0.17%
$ 1.15 million $ 1,266
Nov 17, 1 PM $ 0.00116
-1.16%
$ 1.16 million $ 1,283
Nov 17, 12 PM $ 0.00117
-0.20%
$ 1.17 million $ 1,293
Nov 17, 11 AM $ 0.00118
+0.31%
$ 1.18 million $ 1,297
Nov 17, 10 AM $ 0.00117
-0.12%
$ 1.17 million $ 1,346
Nov 17, 9 AM $ 0.00118
+0.48%
$ 1.18 million $ 1,345
Nov 17, 8 AM $ 0.00117
-0.28%
$ 1.17 million $ 1,518
Nov 17, 7 AM $ 0.00117
+0.23%
$ 1.17 million $ 1,519
Nov 17, 6 AM $ 0.00117
+0.16%
$ 1.17 million $ 1,508
Nov 17, 5 AM $ 0.00117
+0.05%
$ 1.17 million $ 1,511
Nov 17, 4 AM $ 0.00117
+0.50%
$ 1.17 million $ 1,850
Nov 17, 3 AM $ 0.00117
+0.92%
$ 1.17 million $ 1,851
Nov 17, 2 AM $ 0.00116
+0.55%
$ 1.16 million $ 1,839
Nov 17, 1 AM $ 0.00115
+0.36%
$ 1.15 million $ 1,825
Nov 17, 12 AM $ 0.00115
+0.12%
$ 1.15 million $ 1,801
Nov 16, 11 PM $ 0.00114
+0.65%
$ 1.14 million $ 1,022
Nov 16, 10 PM $ 0.00114
+0.23%
$ 1.14 million $ 865
Nov 16, 9 PM $ 0.00113
-1.00%
$ 1.13 million $ 866
Nov 16, 8 PM $ 0.00115
+0.36%
$ 1.15 million $ 875
Nov 16, 7 PM $ 0.00115
+1.56%
$ 1.15 million $ 877
Nov 16, 6 PM $ 0.00114
+1.17%
$ 1.14 million $ 879
Nov 16, 5 PM $ 0.00113
-0.10%
$ 1.13 million $ 864
Nov 16, 4 PM $ 0.00114
-3.01%
$ 1.14 million $ 873
Nov 16, 3 PM $ 0.00117
-0.28%
$ 1.17 million $ 858
Nov 16, 2 PM $ 0.00117
+0.30%
$ 1.17 million $ 1,193
Nov 16, 1 PM $ 0.00117
-0.36%
$ 1.17 million $ 1,199
Nov 16, 12 PM $ 0.00117
-0.02%
$ 1.17 million $ 1,200