BirbStrategy Historical Data

BIRBSTR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00118
-1.85%
$ 1.18 million $ 1,212
Nov 16, 10 AM $ 0.0012
+0.41%
$ 1.2 million $ 1,176
Nov 16, 9 AM $ 0.00119
+0.02%
$ 1.19 million $ 1,167
Nov 16, 8 AM $ 0.00119
-0.01%
$ 1.19 million $ 990
Nov 16, 7 AM $ 0.00119
-0.02%
$ 1.19 million $ 1,012
Nov 16, 6 AM $ 0.00119
+0.10%
$ 1.19 million $ 1,013
Nov 16, 5 AM $ 0.00119
+0.51%
$ 1.19 million $ 1,013
Nov 16, 4 AM $ 0.00119
+0.02%
$ 1.19 million $ 657
Nov 16, 3 AM $ 0.00119
+0.33%
$ 1.19 million $ 656
Nov 16, 2 AM $ 0.00118
+1.22%
$ 1.18 million $ 649
Nov 16, 1 AM $ 0.00117
-0.09%
$ 1.17 million $ 646
Nov 16, 12 AM $ 0.00117
-0.73%
$ 1.17 million $ 648
Nov 15, 11 PM $ 0.00118
+0.24%
$ 1.18 million $ 651
Nov 15, 10 PM $ 0.00117
+0.27%
$ 1.17 million $ 708
Nov 15, 9 PM $ 0.00118
-0.12%
$ 1.18 million $ 711
Nov 15, 8 PM $ 0.00118
-0.25%
$ 1.18 million $ 714
Nov 15, 7 PM $ 0.00119
-0.32%
$ 1.19 million $ 718
Nov 15, 6 PM $ 0.00119
+0.12%
$ 1.19 million $ 721
Nov 15, 5 PM $ 0.00119
+0.64%
$ 1.19 million $ 714
Nov 15, 4 PM $ 0.00117
-0.51%
$ 1.17 million $ 709
Nov 15, 3 PM $ 0.00118
+0.07%
$ 1.18 million $ 1,531
Nov 15, 2 PM $ 0.00118
+0.08%
$ 1.18 million $ 1,537
Nov 15, 1 PM $ 0.00118
+0.66%
$ 1.18 million $ 898
Nov 15, 12 PM $ 0.00117
+0.28%
$ 1.17 million $ 894
Nov 15, 11 AM $ 0.00117
-0.10%
$ 1.17 million $ 1,473
Nov 15, 10 AM $ 0.00117
+0.03%
$ 1.17 million $ 1,467
Nov 15, 9 AM $ 0.00117
+0.26%
$ 1.17 million $ 2,314
Nov 15, 8 AM $ 0.00117
-0.51%
$ 1.17 million $ 2,319
Nov 15, 7 AM $ 0.00118
+0.28%
$ 1.18 million $ 2,330
Nov 15, 6 AM $ 0.00118
+0.03%
$ 1.18 million $ 3,839
Nov 15, 5 AM $ 0.00118
+0.26%
$ 1.18 million $ 3,820
Nov 15, 4 AM $ 0.00117
-0.13%
$ 1.17 million $ 4,573
Nov 15, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 4,577
Nov 15, 2 AM $ 0.00118
+0.40%
$ 1.18 million $ 4,550
Nov 15, 1 AM $ 0.00117
+0.70%
$ 1.17 million $ 4,522
Nov 15, 12 AM $ 0.00116
+0.48%
$ 1.16 million $ 4,593
Nov 14, 11 PM $ 0.00115
-1.94%
$ 1.15 million $ 4,569
Nov 14, 10 PM $ 0.00118
+0.16%
$ 1.18 million $ 4,557
Nov 14, 9 PM $ 0.00117
+0.97%
$ 1.17 million $ 4,900
Nov 14, 8 PM $ 0.00118
-0.74%
$ 1.18 million $ 4,957
Nov 14, 7 PM $ 0.00119
+1.35%
$ 1.19 million $ 4,962
Nov 14, 6 PM $ 0.00118
+0.62%
$ 1.18 million $ 4,967
Nov 14, 5 PM $ 0.00119
-0.28%
$ 1.19 million $ 5,002
Nov 14, 4 PM $ 0.0012
+0.62%
$ 1.2 million $ 4,970
Nov 14, 3 PM $ 0.00119
+0.11%
$ 1.19 million $ 4,930
Nov 14, 2 PM $ 0.00116
+0.90%
$ 1.16 million $ 4,902
Nov 14, 1 PM $ 0.00116
+0.65%
$ 1.16 million $ 4,061
Nov 14, 12 PM $ 0.00116
-0.61%
$ 1.16 million $ 4,080
Nov 14, 11 AM $ 0.00118
-1.14%
$ 1.18 million $ 3,549
Nov 14, 10 AM $ 0.00119
+0.52%
$ 1.19 million $ 4,095