BirbStrategy Historical Data

BIRBSTR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0012
-0.41%
$ 1.2 million $ 3,282
Nov 14, 8 AM $ 0.0012
-1.05%
$ 1.2 million $ 3,292
Nov 14, 7 AM $ 0.00121
+2.03%
$ 1.21 million $ 3,300
Nov 14, 6 AM $ 0.0012
-0.34%
$ 1.2 million $ 1,729
Nov 14, 5 AM $ 0.00121
+0.07%
$ 1.21 million $ 1,725
Nov 14, 4 AM $ 0.00122
-0.31%
$ 1.22 million $ 999
Nov 14, 3 AM $ 0.00123
-0.58%
$ 1.23 million $ 1,003
Nov 14, 2 AM $ 0.00124
+1.44%
$ 1.24 million $ 2,094
Nov 14, 1 AM $ 0.00122
-0.57%
$ 1.22 million $ 2,066
Nov 14, 12 AM $ 0.00123
-1.03%
$ 1.23 million $ 2,159
Nov 13, 11 PM $ 0.00124
+0.93%
$ 1.24 million $ 2,185
Nov 13, 10 PM $ 0.00123
+1.03%
$ 1.23 million $ 2,223
Nov 13, 9 PM $ 0.00121
-0.45%
$ 1.21 million $ 2,230
Nov 13, 8 PM $ 0.00121
-0.81%
$ 1.21 million $ 2,218
Nov 13, 7 PM $ 0.00123
+0.23%
$ 1.23 million $ 2,038
Nov 13, 6 PM $ 0.00123
-1.40%
$ 1.23 million $ 2,053
Nov 13, 5 PM $ 0.00126
-1.13%
$ 1.26 million $ 2,101
Nov 13, 4 PM $ 0.00129
-0.38%
$ 1.29 million $ 2,150
Nov 13, 3 PM $ 0.0013
-0.24%
$ 1.3 million $ 2,186
Nov 13, 2 PM $ 0.0013
-0.91%
$ 1.3 million $ 2,177
Nov 13, 1 PM $ 0.00132
-1.26%
$ 1.32 million $ 2,374
Nov 13, 12 PM $ 0.00133
-0.44%
$ 1.33 million $ 2,373
Nov 13, 11 AM $ 0.00134
-0.07%
$ 1.34 million $ 2,388
Nov 13, 10 AM $ 0.00134
+0.29%
$ 1.34 million $ 2,381
Nov 13, 9 AM $ 0.00134
-0.92%
$ 1.34 million $ 2,384
Nov 13, 8 AM $ 0.00136
+0.08%
$ 1.36 million $ 2,408
Nov 13, 7 AM $ 0.00136
+0.32%
$ 1.36 million $ 2,419
Nov 13, 6 AM $ 0.00135
+0.68%
$ 1.35 million $ 2,425
Nov 13, 5 AM $ 0.00134
+1.33%
$ 1.34 million $ 2,382
Nov 13, 4 AM $ 0.00133
+0.32%
$ 1.33 million $ 2,379
Nov 13, 3 AM $ 0.00132
+0.55%
$ 1.32 million $ 2,338
Nov 13, 2 AM $ 0.00132
+0.09%
$ 1.32 million $ 2,346
Nov 13, 1 AM $ 0.00131
+0.60%
$ 1.31 million $ 1,239
Nov 13, 12 AM $ 0.0013
+0.07%
$ 1.3 million $ 1,044
Nov 12, 11 PM $ 0.0013
-0.10%
$ 1.3 million $ 1,042
Nov 12, 10 PM $ 0.00129
-0.29%
$ 1.29 million $ 966
Nov 12, 9 PM $ 0.0013
-0.16%
$ 1.3 million $ 975
Nov 12, 8 PM $ 0.0013
+0.47%
$ 1.3 million $ 971
Nov 12, 7 PM $ 0.00129
-1.48%
$ 1.29 million $ 945
Nov 12, 6 PM $ 0.00131
+0.05%
$ 1.31 million $ 798
Nov 12, 5 PM $ 0.00129
-0.16%
$ 1.29 million $ 789
Nov 12, 4 PM $ 0.00129
-1.80%
$ 1.29 million $ 787
Nov 12, 3 PM $ 0.00133
-1.49%
$ 1.33 million $ 811
Nov 12, 2 PM $ 0.00136
-0.47%
$ 1.36 million $ 831
Nov 12, 1 PM $ 0.00136
+0.97%
$ 1.36 million $ 826
Nov 12, 12 PM $ 0.00135
+0.10%
$ 1.35 million $ 1,372
Nov 12, 11 AM $ 0.00135
+0.39%
$ 1.35 million $ 1,376
Nov 12, 10 AM $ 0.00134
+0.60%
$ 1.34 million $ 762
Nov 12, 9 AM $ 0.00133
+0.24%
$ 1.33 million $ 765
Nov 12, 8 AM $ 0.00132
+0.35%
$ 1.32 million $ 1,306