BirbStrategy Historical Data

BIRBSTR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00132
-0.08%
$ 1.32 million $ 3,551
Nov 12, 6 AM $ 0.00132
-0.03%
$ 1.32 million $ 3,556
Nov 12, 5 AM $ 0.00132
+0.38%
$ 1.32 million $ 3,554
Nov 12, 4 AM $ 0.00131
-0.22%
$ 1.31 million $ 3,545
Nov 12, 3 AM $ 0.00131
+0.53%
$ 1.31 million $ 3,540
Nov 12, 2 AM $ 0.00131
-0.39%
$ 1.31 million $ 3,555
Nov 12, 1 AM $ 0.00131
+0.34%
$ 1.31 million $ 3,546
Nov 12, 12 AM $ 0.00131
+0.23%
$ 1.31 million $ 3,487
Nov 11, 11 PM $ 0.00131
-0.05%
$ 1.31 million $ 3,581
Nov 11, 10 PM $ 0.00131
+0.45%
$ 1.31 million $ 3,573
Nov 11, 9 PM $ 0.00131
-0.07%
$ 1.31 million $ 4,437
Nov 11, 8 PM $ 0.00131
-0.54%
$ 1.31 million $ 4,440
Nov 11, 7 PM $ 0.00133
-0.02%
$ 1.33 million $ 4,465
Nov 11, 6 PM $ 0.00133
+0.55%
$ 1.33 million $ 4,482
Nov 11, 5 PM $ 0.00133
-0.58%
$ 1.33 million $ 4,618
Nov 11, 4 PM $ 0.00133
-0.04%
$ 1.33 million $ 4,997
Nov 11, 3 PM $ 0.00133
-0.79%
$ 1.33 million $ 6,372
Nov 11, 2 PM $ 0.00135
-1.15%
$ 1.35 million $ 6,419
Nov 11, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 6,456
Nov 11, 12 PM $ 0.00136
-0.79%
$ 1.36 million $ 6,487
Nov 11, 11 AM $ 0.00137
+0.58%
$ 1.37 million $ 5,810
Nov 11, 10 AM $ 0.00137
-0.21%
$ 1.37 million $ 5,788
Nov 11, 9 AM $ 0.00137
+0.24%
$ 1.37 million $ 5,233
Nov 11, 8 AM $ 0.00137
+0.11%
$ 1.37 million $ 5,226
Nov 11, 7 AM $ 0.00137
+1.52%
$ 1.37 million $ 5,232
Nov 11, 6 AM $ 0.00135
+0.03%
$ 1.35 million $ 4,779
Nov 11, 5 AM $ 0.00136
-0.50%
$ 1.36 million $ 4,803
Nov 11, 4 AM $ 0.00137
-0.56%
$ 1.37 million $ 4,843
Nov 11, 3 AM $ 0.00138
-0.20%
$ 1.38 million $ 6,399
Nov 11, 2 AM $ 0.00137
+0.02%
$ 1.37 million $ 6,324
Nov 11, 1 AM $ 0.00138
+1.67%
$ 1.38 million $ 6,358
Nov 11, 12 AM $ 0.00136
-0.16%
$ 1.36 million $ 6,697
Nov 10, 11 PM $ 0.00136
+0.48%
$ 1.36 million $ 6,614
Nov 10, 10 PM $ 0.00135
+0.34%
$ 1.35 million $ 8,120
Nov 10, 9 PM $ 0.00135
-1.13%
$ 1.35 million $ 8,139
Nov 10, 8 PM $ 0.00135
-0.25%
$ 1.35 million $ 7,311
Nov 10, 7 PM $ 0.00134
-0.23%
$ 1.34 million $ 7,263
Nov 10, 6 PM $ 0.00135
-0.15%
$ 1.35 million $ 7,244
Nov 10, 5 PM $ 0.00134
+0.68%
$ 1.34 million $ 7,105
Nov 10, 4 PM $ 0.00134
-1.22%
$ 1.34 million $ 5,367
Nov 10, 3 PM $ 0.00136
-0.63%
$ 1.36 million $ 5,415
Nov 10, 2 PM $ 0.00137
-0.52%
$ 1.37 million $ 5,511
Nov 10, 1 PM $ 0.00138
+0.41%
$ 1.38 million $ 5,520
Nov 10, 12 PM $ 0.00137
-0.76%
$ 1.37 million $ 5,499
Nov 10, 11 AM $ 0.00138
-0.02%
$ 1.38 million $ 5,778
Nov 10, 10 AM $ 0.00138
-0.23%
$ 1.38 million $ 5,795
Nov 10, 9 AM $ 0.00138
+0.35%
$ 1.38 million $ 5,749
Nov 10, 8 AM $ 0.00138
-0.33%
$ 1.38 million $ 5,763
Nov 10, 7 AM $ 0.00138
+0.16%
$ 1.38 million $ 5,792
Nov 10, 6 AM $ 0.00136
+0.05%
$ 1.36 million $ 5,714