BirbStrategy Historical Data

BIRBSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.000382
+0.17%
$382,242 $6
May 2, 8 PM $0.000382
-0.03%
$381,690 $6
May 2, 7 PM $0.000382
+0.01%
$381,607 $6
May 2, 6 PM $0.000382
+0.20%
$381,576 $6
May 2, 5 PM $0.000381
-0.07%
$381,115 $6
May 2, 4 PM $0.000381
+0.07%
$381,206 $6
May 2, 3 PM $0.000381
+0.02%
$380,992 $6
May 2, 2 PM $0.000381
-0.03%
$381,075 $6
May 2, 1 PM $0.000381
+0.16%
$381,084 $113
May 2, 12 PM $0.000381
+0.17%
$380,563 $113
May 2, 11 AM $0.00038
-0.03%
$380,272 $113
May 2, 10 AM $0.00038
-0.06%
$380,486 $114
May 2, 9 AM $0.000381
+0.06%
$380,680 $114
May 2, 8 AM $0.00038
+0.10%
$380,481 $114
May 2, 7 AM $0.00038
+0.02%
$380,484 $114
May 2, 6 AM $0.00038
-0.06%
$379,575 $114
May 2, 5 AM $0.00038
-0.04%
$379,781 $108
May 2, 4 AM $0.00038
+0.00%
$380,412 $109
May 2, 3 AM $0.000381
+0.23%
$380,930 $109
May 2, 2 AM $0.000379
-0.09%
$379,321 $108
May 2, 1 AM $0.00038
+0.07%
$379,639 $108
May 2, 12 AM $0.000379
+0.11%
$379,121 $108
May 1, 11 PM $0.000378
-0.06%
$378,283 $108
May 1, 10 PM $0.000379
+0.20%
$379,055 $108
May 1, 9 PM $0.000379
-0.05%
$378,555 $108
May 1, 8 PM $0.00038
-0.30%
$379,572 $349
May 1, 7 PM $0.000381
-0.07%
$380,670 $350
May 1, 6 PM $0.000381
-0.04%
$380,876 $351
May 1, 5 PM $0.00038
+0.18%
$380,471 $350
May 1, 4 PM $0.00038
-0.30%
$380,217 $350
May 1, 3 PM $0.000382
+0.06%
$381,673 $351
May 1, 2 PM $0.000381
-0.15%
$381,382 $437
May 1, 1 PM $0.000382
+0.48%
$382,010 $328
May 1, 12 PM $0.000381
+0.98%
$380,638 $326
May 1, 11 AM $0.000377
+0.16%
$376,963 $325
May 1, 10 AM $0.000377
+0.09%
$376,629 $324
May 1, 9 AM $0.000377
-0.09%
$376,722 $323
May 1, 8 AM $0.000377
+0.24%
$377,066 $323
May 1, 7 AM $0.000376
+0.07%
$375,505 $322
May 1, 6 AM $0.000377
+0.00%
$376,991 $323
May 1, 5 AM $0.000377
+0.09%
$376,571 $323
May 1, 4 AM $0.000376
-0.21%
$376,148 $323
May 1, 3 AM $0.000377
+0.87%
$377,271 $323
May 1, 2 AM $0.000374
-0.03%
$373,946 $320
May 1, 1 AM $0.000373
+0.08%
$373,443 $320
May 1, 12 AM $0.000373
+0.17%
$373,243 $320
Apr 30, 11 PM $0.000372
+0.04%
$372,478 $319
Apr 30, 10 PM $0.000372
-0.04%
$372,364 $320
Apr 30, 9 PM $0.000373
-0.22%
$372,817 $320
Apr 30, 8 PM $0.000374
+0.36%
$373,743 $83