BirbStrategy Historical Data

BIRBSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000373
-0.31%
$ 372,625 $ 13
Apr 28, 12 PM $ 0.000373
+0.12%
$ 373,166 $ 13
Apr 28, 11 AM $ 0.000373
-0.47%
$ 373,309 $ 13
Apr 28, 10 AM $ 0.000375
+0.20%
$ 374,746 $ 13
Apr 28, 9 AM $ 0.000375
+0.01%
$ 374,848 $ 13
Apr 28, 8 AM $ 0.000376
+0.23%
$ 375,562 $ 37
Apr 28, 7 AM $ 0.000374
+0.21%
$ 374,150 $ 37
Apr 28, 6 AM $ 0.000375
-0.16%
$ 375,035 $ 24
Apr 28, 5 AM $ 0.000376
+0.11%
$ 376,106 $ 24
Apr 28, 4 AM $ 0.000375
-0.10%
$ 374,991 $ 24
Apr 28, 3 AM $ 0.000375
+0.03%
$ 375,248 $ 24
Apr 28, 2 AM $ 0.000376
-0.33%
$ 376,153 $ 24
Apr 28, 1 AM $ 0.000378
-0.24%
$ 377,814 $ 24
Apr 28, 12 AM $ 0.000378
+0.06%
$ 377,518 $ 24
Apr 27, 11 PM $ 0.000377
+0.04%
$ 376,600 $ 24
Apr 27, 10 PM $ 0.000376
+0.03%
$ 375,907 $ 24
Apr 27, 9 PM $ 0.000376
-0.01%
$ 376,000 $ 276
Apr 27, 8 PM $ 0.000376
+0.26%
$ 376,268 $ 383
Apr 27, 7 PM $ 0.000374
-0.33%
$ 374,426 $ 382
Apr 27, 6 PM $ 0.000375
-0.08%
$ 375,316 $ 382
Apr 27, 5 PM $ 0.000376
+0.63%
$ 375,949 $ 381
Apr 27, 4 PM $ 0.000373
-0.06%
$ 373,408 $ 381
Apr 27, 3 PM $ 0.000374
-2.04%
$ 373,939 $ 382
Apr 27, 2 PM $ 0.000381
+0.60%
$ 380,744 $ 387
Apr 27, 1 PM $ 0.00038
-0.10%
$ 379,716 $ 387
Apr 27, 12 PM $ 0.00038
-0.16%
$ 379,949 $ 430
Apr 27, 11 AM $ 0.000381
-0.02%
$ 380,772 $ 430
Apr 27, 10 AM $ 0.000381
-0.10%
$ 380,668 $ 430
Apr 27, 9 AM $ 0.000381
+0.42%
$ 380,908 $ 430
Apr 27, 8 AM $ 0.00038
-0.29%
$ 379,607 $ 429
Apr 27, 7 AM $ 0.000381
-0.15%
$ 380,602 $ 406
Apr 27, 6 AM $ 0.000381
-0.21%
$ 380,598 $ 407
Apr 27, 5 AM $ 0.000382
-2.27%
$ 382,204 $ 409
Apr 27, 4 AM $ 0.000392
-0.36%
$ 391,928 $ 418
Apr 27, 3 AM $ 0.000393
+0.10%
$ 393,266 $ 419
Apr 27, 2 AM $ 0.000393
+0.04%
$ 392,595 $ 550
Apr 27, 1 AM $ 0.000392
+0.21%
$ 391,528 $ 548
Apr 27, 12 AM $ 0.000389
-0.05%
$ 388,901 $ 796
Apr 26, 11 PM $ 0.000388
+0.17%
$ 388,323 $ 796
Apr 26, 10 PM $ 0.000387
+0.02%
$ 387,323 $ 799
Apr 26, 9 PM $ 0.000386
-0.22%
$ 386,145 $ 650
Apr 26, 8 PM $ 0.000387
+0.06%
$ 387,420 $ 539
Apr 26, 7 PM $ 0.000386
+0.10%
$ 386,455 $ 540
Apr 26, 6 PM $ 0.000386
+0.50%
$ 385,670 $ 539
Apr 26, 5 PM $ 0.000383
+0.01%
$ 383,388 $ 1,058
Apr 26, 4 PM $ 0.000383
-0.02%
$ 383,488 $ 1,162
Apr 26, 3 PM $ 0.000384
-0.05%
$ 383,638 $ 3,013
Apr 26, 2 PM $ 0.000384
+0.54%
$ 383,798 $ 3,010
Apr 26, 1 PM $ 0.000382
+0.20%
$ 381,504 $ 2,993
Apr 26, 12 PM $ 0.000381
-0.22%
$ 381,286 $ 3,926