BirbStrategy Historical Data

BIRBSTR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00137
+0.02%
$ 1.37 million $ 3,748
Nov 10, 4 AM $ 0.00137
-0.61%
$ 1.37 million $ 3,763
Nov 10, 3 AM $ 0.00137
+0.65%
$ 1.37 million $ 2,262
Nov 10, 2 AM $ 0.00136
-0.09%
$ 1.36 million $ 2,254
Nov 10, 1 AM $ 0.00137
+0.63%
$ 1.37 million $ 2,261
Nov 10, 12 AM $ 0.00135
+0.82%
$ 1.35 million $ 1,825
Nov 9, 11 PM $ 0.00134
-0.09%
$ 1.34 million $ 1,831
Nov 9, 10 PM $ 0.00134
-0.42%
$ 1.34 million $ 1,824
Nov 9, 9 PM $ 0.00135
+1.05%
$ 1.35 million $ 265
Nov 9, 8 PM $ 0.00133
+0.45%
$ 1.33 million $ 264
Nov 9, 7 PM $ 0.00133
+0.98%
$ 1.33 million $ 262
Nov 9, 6 PM $ 0.00131
+0.14%
$ 1.31 million $ 270
Nov 9, 5 PM $ 0.00131
-0.22%
$ 1.31 million $ 271
Nov 9, 4 PM $ 0.00131
-0.33%
$ 1.31 million $ 269
Nov 9, 3 PM $ 0.00131
+0.05%
$ 1.31 million $ 480
Nov 9, 2 PM $ 0.00132
+2.76%
$ 1.32 million $ 473
Nov 9, 1 PM $ 0.00129
+0.12%
$ 1.29 million $ 471
Nov 9, 12 PM $ 0.00128
+0.69%
$ 1.28 million $ 468
Nov 9, 11 AM $ 0.00128
+0.71%
$ 1.28 million $ 506
Nov 9, 10 AM $ 0.00127
-0.57%
$ 1.27 million $ 502
Nov 9, 9 AM $ 0.00128
+0.04%
$ 1.28 million $ 507
Nov 9, 8 AM $ 0.00127
-0.01%
$ 1.27 million $ 506
Nov 9, 7 AM $ 0.00127
+0.02%
$ 1.27 million $ 528
Nov 9, 6 AM $ 0.00127
+0.18%
$ 1.27 million $ 527
Nov 9, 5 AM $ 0.00127
+0.89%
$ 1.27 million $ 525
Nov 9, 4 AM $ 0.00126
+0.47%
$ 1.26 million $ 523
Nov 9, 3 AM $ 0.00126
-0.38%
$ 1.26 million $ 540
Nov 9, 2 AM $ 0.00126
-0.27%
$ 1.26 million $ 544
Nov 9, 1 AM $ 0.00126
-0.19%
$ 1.26 million $ 544
Nov 9, 12 AM $ 0.00126
-0.81%
$ 1.26 million $ 543
Nov 8, 11 PM $ 0.00127
+0.05%
$ 1.27 million $ 547
Nov 8, 10 PM $ 0.00127
-0.13%
$ 1.27 million $ 545
Nov 8, 9 PM $ 0.00127
+0.08%
$ 1.27 million $ 653
Nov 8, 8 PM $ 0.00127
+0.20%
$ 1.27 million $ 779
Nov 8, 7 PM $ 0.00126
-0.66%
$ 1.26 million $ 782
Nov 8, 6 PM $ 0.00127
+0.02%
$ 1.27 million $ 2,083
Nov 8, 5 PM $ 0.00126
+0.56%
$ 1.26 million $ 3,392
Nov 8, 4 PM $ 0.00126
-0.15%
$ 1.26 million $ 3,399
Nov 8, 3 PM $ 0.00126
-0.58%
$ 1.26 million $ 3,220
Nov 8, 2 PM $ 0.00127
-0.59%
$ 1.27 million $ 3,202
Nov 8, 1 PM $ 0.00127
-0.22%
$ 1.27 million $ 10,402
Nov 8, 12 PM $ 0.00127
-0.34%
$ 1.27 million $ 10,421
Nov 8, 11 AM $ 0.00129
-0.19%
$ 1.29 million $ 10,324
Nov 8, 10 AM $ 0.00129
-0.22%
$ 1.29 million $ 10,289
Nov 8, 9 AM $ 0.0013
-0.05%
$ 1.3 million $ 10,324
Nov 8, 8 AM $ 0.00129
+0.21%
$ 1.29 million $ 10,323
Nov 8, 7 AM $ 0.00128
-0.55%
$ 1.28 million $ 11,946
Nov 8, 6 AM $ 0.00129
+0.15%
$ 1.29 million $ 11,935
Nov 8, 5 AM $ 0.00129
-0.80%
$ 1.29 million $ 11,970
Nov 8, 4 AM $ 0.00129
-0.15%
$ 1.29 million $ 12,650