BirbStrategy Historical Data

BIRBSTR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00129
-0.03%
$ 1.29 million $ 12,849
Nov 8, 2 AM $ 0.00129
+0.43%
$ 1.29 million $ 12,839
Nov 8, 1 AM $ 0.00128
-0.06%
$ 1.28 million $ 13,385
Nov 8, 12 AM $ 0.00128
-0.43%
$ 1.28 million $ 13,359
Nov 7, 11 PM $ 0.00129
-0.29%
$ 1.29 million $ 13,401
Nov 7, 10 PM $ 0.00129
-0.23%
$ 1.29 million $ 13,442
Nov 7, 9 PM $ 0.0013
+0.15%
$ 1.3 million $ 13,360
Nov 7, 8 PM $ 0.00129
+0.09%
$ 1.29 million $ 13,122
Nov 7, 7 PM $ 0.00128
+0.17%
$ 1.28 million $ 12,972
Nov 7, 6 PM $ 0.00129
+1.13%
$ 1.29 million $ 12,927
Nov 7, 5 PM $ 0.00128
+1.31%
$ 1.28 million $ 11,535
Nov 7, 4 PM $ 0.00126
+1.09%
$ 1.26 million $ 10,128
Nov 7, 3 PM $ 0.00126
+1.42%
$ 1.26 million $ 10,221
Nov 7, 2 PM $ 0.00123
+0.04%
$ 1.23 million $ 9,640
Nov 7, 1 PM $ 0.00121
-1.99%
$ 1.21 million $ 9,498
Nov 7, 12 PM $ 0.00124
-1.01%
$ 1.24 million $ 3,587
Nov 7, 11 AM $ 0.00125
-1.62%
$ 1.25 million $ 3,575
Nov 7, 10 AM $ 0.00127
-0.45%
$ 1.27 million $ 3,635
Nov 7, 9 AM $ 0.00128
-0.82%
$ 1.28 million $ 3,661
Nov 7, 8 AM $ 0.00129
+0.02%
$ 1.29 million $ 3,669
Nov 7, 7 AM $ 0.00129
+0.49%
$ 1.29 million $ 3,889
Nov 7, 6 AM $ 0.00129
-0.02%
$ 1.29 million $ 3,414
Nov 7, 5 AM $ 0.00129
+1.07%
$ 1.29 million $ 3,409
Nov 7, 4 AM $ 0.00128
-0.29%
$ 1.28 million $ 2,757
Nov 7, 3 AM $ 0.00128
+0.98%
$ 1.28 million $ 3,312
Nov 7, 2 AM $ 0.00126
+0.36%
$ 1.26 million $ 3,273
Nov 7, 1 AM $ 0.00127
-0.16%
$ 1.27 million $ 3,266
Nov 7, 12 AM $ 0.00126
-0.20%
$ 1.26 million $ 6,838
Nov 6, 11 PM $ 0.00126
-0.06%
$ 1.26 million $ 6,826
Nov 6, 10 PM $ 0.00126
-0.32%
$ 1.26 million $ 6,834
Nov 6, 9 PM $ 0.00126
+0.73%
$ 1.26 million $ 7,506
Nov 6, 8 PM $ 0.00125
-0.90%
$ 1.25 million $ 7,544
Nov 6, 7 PM $ 0.00127
+0.15%
$ 1.27 million $ 11,499
Nov 6, 6 PM $ 0.00126
-0.07%
$ 1.26 million $ 11,849
Nov 6, 5 PM $ 0.00126
+1.39%
$ 1.26 million $ 11,774
Nov 6, 4 PM $ 0.00125
-0.34%
$ 1.25 million $ 11,808
Nov 6, 3 PM $ 0.00127
-0.13%
$ 1.27 million $ 12,551
Nov 6, 2 PM $ 0.00128
-1.33%
$ 1.28 million $ 12,645
Nov 6, 1 PM $ 0.00129
+1.17%
$ 1.29 million $ 15,278
Nov 6, 12 PM $ 0.00129
-0.78%
$ 1.29 million $ 18,445
Nov 6, 11 AM $ 0.0013
+0.05%
$ 1.3 million $ 27,862
Nov 6, 10 AM $ 0.00129
+0.06%
$ 1.29 million $ 27,781
Nov 6, 9 AM $ 0.00129
+0.25%
$ 1.29 million $ 27,853
Nov 6, 8 AM $ 0.00129
+0.58%
$ 1.29 million $ 27,816
Nov 6, 7 AM $ 0.00129
-0.31%
$ 1.29 million $ 27,491
Nov 6, 6 AM $ 0.00129
-0.09%
$ 1.29 million $ 27,723
Nov 6, 5 AM $ 0.0013
-0.57%
$ 1.3 million $ 28,116
Nov 6, 4 AM $ 0.0013
-0.02%
$ 1.3 million $ 29,945
Nov 6, 3 AM $ 0.00131
+0.38%
$ 1.31 million $ 30,273
Nov 6, 2 AM $ 0.0013
-0.02%
$ 1.3 million $ 29,945