BirbStrategy Historical Data

BIRBSTR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00129
-0.39%
$ 1.29 million $ 31,279
Nov 6, 12 AM $ 0.00127
-0.90%
$ 1.27 million $ 35,097
Nov 5, 11 PM $ 0.00128
+0.13%
$ 1.28 million $ 35,238
Nov 5, 10 PM $ 0.00128
-0.47%
$ 1.28 million $ 35,168
Nov 5, 9 PM $ 0.00128
-0.64%
$ 1.28 million $ 35,382
Nov 5, 8 PM $ 0.00129
+0.11%
$ 1.29 million $ 35,431
Nov 5, 7 PM $ 0.00129
+1.76%
$ 1.29 million $ 40,094
Nov 5, 6 PM $ 0.00126
+0.14%
$ 1.26 million $ 34,901
Nov 5, 5 PM $ 0.00126
+0.97%
$ 1.26 million $ 45,281
Nov 5, 4 PM $ 0.00125
+0.72%
$ 1.25 million $ 44,750
Nov 5, 3 PM $ 0.00123
+0.68%
$ 1.23 million $ 47,968
Nov 5, 2 PM $ 0.00122
+0.18%
$ 1.22 million $ 47,551
Nov 5, 1 PM $ 0.00121
+0.30%
$ 1.21 million $ 44,680
Nov 5, 12 PM $ 0.00119
+1.36%
$ 1.19 million $ 40,531
Nov 5, 11 AM $ 0.00116
+4.16%
$ 1.16 million $ 38,887
Nov 5, 10 AM $ 0.00112
-0.30%
$ 1.12 million $ 30,441
Nov 5, 9 AM $ 0.00112
+0.38%
$ 1.12 million $ 30,899
Nov 5, 8 AM $ 0.00112
-1.01%
$ 1.12 million $ 30,944
Nov 5, 7 AM $ 0.00113
-0.05%
$ 1.13 million $ 31,052
Nov 5, 6 AM $ 0.00113
-0.23%
$ 1.13 million $ 31,468
Nov 5, 5 AM $ 0.00113
+1.16%
$ 1.13 million $ 31,773
Nov 5, 4 AM $ 0.00111
-0.44%
$ 1.11 million $ 29,194
Nov 5, 3 AM $ 0.00111
+1.03%
$ 1.11 million $ 28,226
Nov 5, 2 AM $ 0.0011
+2.38%
$ 1.1 million $ 27,644
Nov 5, 1 AM $ 0.00107
-0.71%
$ 1.07 million $ 25,862
Nov 5, 12 AM $ 0.00107
-1.11%
$ 1.07 million $ 26,053
Nov 4, 11 PM $ 0.00107
+3.11%
$ 1.07 million $ 22,853
Nov 4, 10 PM $ 0.00104
+4.32%
$ 1.04 million $ 18,575
Nov 4, 9 PM $ 0.00101
-1.94%
$ 1.01 million $ 18,262
Nov 4, 8 PM $ 0.00102
-2.86%
$ 1.02 million $ 18,354
Nov 4, 7 PM $ 0.00107
-2.12%
$ 1.07 million $ 14,797
Nov 4, 6 PM $ 0.00109
-5.79%
$ 1.09 million $ 15,083
Nov 4, 5 PM $ 0.00116
-2.11%
$ 1.16 million $ 10,102
Nov 4, 4 PM $ 0.00121
-4.59%
$ 1.21 million $ 12,786
Nov 4, 3 PM $ 0.00127
+0.08%
$ 1.27 million $ 16,990
Nov 4, 2 PM $ 0.00126
-0.45%
$ 1.26 million $ 16,910
Nov 4, 1 PM $ 0.00126
-0.37%
$ 1.26 million $ 16,968
Nov 4, 12 PM $ 0.00127
-0.46%
$ 1.27 million $ 16,567
Nov 4, 11 AM $ 0.00127
+0.79%
$ 1.27 million $ 16,473
Nov 4, 10 AM $ 0.00126
-0.30%
$ 1.26 million $ 16,387
Nov 4, 9 AM $ 0.00126
-0.23%
$ 1.26 million $ 16,318
Nov 4, 8 AM $ 0.00126
+0.39%
$ 1.26 million $ 16,173
Nov 4, 7 AM $ 0.00126
-0.90%
$ 1.26 million $ 16,170
Nov 4, 6 AM $ 0.00128
+0.20%
$ 1.28 million $ 15,734
Nov 4, 5 AM $ 0.00129
-2.32%
$ 1.29 million $ 15,898
Nov 4, 4 AM $ 0.00132
-0.29%
$ 1.32 million $ 18,117
Nov 4, 3 AM $ 0.00133
+0.44%
$ 1.33 million $ 18,125
Nov 4, 2 AM $ 0.00132
-0.19%
$ 1.32 million $ 17,885
Nov 4, 1 AM $ 0.00132
+0.06%
$ 1.32 million $ 17,771
Nov 4, 12 AM $ 0.0013
-0.63%
$ 1.3 million $ 17,664