BirbStrategy Historical Data

BIRBSTR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00131
+0.02%
$ 1.31 million $ 17,577
Nov 3, 10 PM $ 0.0013
-0.66%
$ 1.3 million $ 17,337
Nov 3, 9 PM $ 0.00131
-0.16%
$ 1.31 million $ 17,140
Nov 3, 8 PM $ 0.00132
-1.07%
$ 1.32 million $ 17,239
Nov 3, 7 PM $ 0.00132
-0.04%
$ 1.32 million $ 17,361
Nov 3, 3 PM $ 0.00145
-2.55%
$ 1.45 million $ 2,618
Nov 3, 2 PM $ 0.00148
+0.06%
$ 1.48 million $ 2,634
Nov 3, 1 PM $ 0.00148
-0.01%
$ 1.48 million $ 2,616
Nov 3, 12 PM $ 0.00148
+0.23%
$ 1.48 million $ 2,633
Nov 3, 11 AM $ 0.00148
+0.09%
$ 1.48 million $ 2,828
Nov 3, 10 AM $ 0.00148
+0.16%
$ 1.48 million $ 2,833
Nov 3, 9 AM $ 0.00148
+0.44%
$ 1.48 million $ 2,849
Nov 3, 8 AM $ 0.00148
-0.32%
$ 1.48 million $ 2,708
Nov 3, 7 AM $ 0.00149
+0.68%
$ 1.49 million $ 2,985
Nov 3, 6 AM $ 0.00149
-0.28%
$ 1.49 million $ 3,142
Nov 3, 5 AM $ 0.0015
+0.66%
$ 1.5 million $ 4,965
Nov 3, 4 AM $ 0.00149
-1.57%
$ 1.49 million $ 4,728
Nov 3, 3 AM $ 0.00151
-1.24%
$ 1.51 million $ 4,768
Nov 3, 2 AM $ 0.00154
-0.91%
$ 1.54 million $ 4,830
Nov 3, 1 AM $ 0.00156
-0.91%
$ 1.56 million $ 4,893
Nov 3, 12 AM $ 0.00157
-0.23%
$ 1.57 million $ 4,958
Nov 2, 11 PM $ 0.00157
+0.63%
$ 1.57 million $ 4,913
Nov 2, 10 PM $ 0.00156
-0.15%
$ 1.56 million $ 4,911
Nov 2, 9 PM $ 0.00156
+0.01%
$ 1.56 million $ 9,591
Nov 2, 8 PM $ 0.00156
+0.18%
$ 1.56 million $ 9,588
Nov 2, 7 PM $ 0.00156
-0.36%
$ 1.56 million $ 9,613
Nov 2, 6 PM $ 0.00156
+0.17%
$ 1.56 million $ 9,604
Nov 2, 5 PM $ 0.00156
-0.04%
$ 1.56 million $ 9,612
Nov 2, 4 PM $ 0.00156
-0.05%
$ 1.56 million $ 9,562
Nov 2, 3 PM $ 0.00156
+0.44%
$ 1.56 million $ 9,776
Nov 2, 2 PM $ 0.00155
-0.49%
$ 1.55 million $ 9,784
Nov 2, 1 PM $ 0.00156
-0.32%
$ 1.56 million $ 10,284
Nov 2, 12 PM $ 0.00157
-0.22%
$ 1.57 million $ 10,340
Nov 2, 11 AM $ 0.00157
+0.42%
$ 1.57 million $ 10,158
Nov 2, 10 AM $ 0.00156
-0.44%
$ 1.56 million $ 10,154
Nov 2, 9 AM $ 0.00158
-0.09%
$ 1.58 million $ 10,227
Nov 2, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 11,856
Nov 2, 7 AM $ 0.00158
-0.20%
$ 1.58 million $ 11,894
Nov 2, 6 AM $ 0.00158
-0.21%
$ 1.58 million $ 11,741
Nov 2, 5 AM $ 0.00159
-1.14%
$ 1.59 million $ 9,965
Nov 2, 4 AM $ 0.00161
+0.07%
$ 1.61 million $ 7,855
Nov 2, 3 AM $ 0.0016
+0.03%
$ 1.6 million $ 7,852
Nov 2, 2 AM $ 0.0016
+0.18%
$ 1.6 million $ 7,846
Nov 2, 1 AM $ 0.0016
+0.12%
$ 1.6 million $ 8,011
Nov 2, 12 AM $ 0.0016
-0.18%
$ 1.6 million $ 8,014
Nov 1, 11 PM $ 0.0016
+0.01%
$ 1.6 million $ 8,316
Nov 1, 10 PM $ 0.0016
-2.56%
$ 1.6 million $ 3,479
Nov 1, 9 PM $ 0.00164
-0.10%
$ 1.64 million $ 3,576
Nov 1, 8 PM $ 0.00165
+0.31%
$ 1.65 million $ 3,580
Nov 1, 7 PM $ 0.00164
-0.10%
$ 1.64 million $ 3,574