BirbStrategy Historical Data

BIRBSTR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00164
-0.02%
$ 1.64 million $ 3,569
Nov 1, 5 PM $ 0.00164
-0.67%
$ 1.64 million $ 3,587
Nov 1, 4 PM $ 0.00165
+0.12%
$ 1.65 million $ 4,956
Nov 1, 3 PM $ 0.00165
+0.28%
$ 1.65 million $ 4,956
Nov 1, 2 PM $ 0.00164
+0.06%
$ 1.64 million $ 4,722
Nov 1, 1 PM $ 0.00164
-0.31%
$ 1.64 million $ 5,808
Nov 1, 12 PM $ 0.00165
+0.04%
$ 1.65 million $ 5,510
Nov 1, 11 AM $ 0.00165
-0.18%
$ 1.65 million $ 5,512
Nov 1, 10 AM $ 0.00165
-0.04%
$ 1.65 million $ 5,620
Nov 1, 9 AM $ 0.00165
+0.07%
$ 1.65 million $ 5,629
Nov 1, 8 AM $ 0.00165
-0.63%
$ 1.65 million $ 5,657
Nov 1, 7 AM $ 0.00166
+0.12%
$ 1.66 million $ 3,971
Nov 1, 6 AM $ 0.00166
-0.18%
$ 1.66 million $ 3,586
Nov 1, 5 AM $ 0.00166
-0.10%
$ 1.66 million $ 4,060
Nov 1, 4 AM $ 0.00166
+0.09%
$ 1.66 million $ 4,061
Nov 1, 3 AM $ 0.00166
+0.21%
$ 1.66 million $ 4,069
Nov 1, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 4,058
Nov 1, 1 AM $ 0.00166
+0.24%
$ 1.66 million $ 4,065
Nov 1, 12 AM $ 0.00165
-0.45%
$ 1.65 million $ 3,868
Download