BirbStrategy Historical Data

BIRBSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000382
+0.17%
$ 382,206 $ 3,911
Apr 26, 10 AM $ 0.000382
-0.04%
$ 381,670 $ 4,446
Apr 26, 9 AM $ 0.000382
-0.01%
$ 381,585 $ 4,442
Apr 26, 8 AM $ 0.000382
+0.16%
$ 381,877 $ 5,226
Apr 26, 7 AM $ 0.000381
-0.04%
$ 381,052 $ 5,222
Apr 26, 6 AM $ 0.000381
+0.15%
$ 381,379 $ 5,219
Apr 26, 5 AM $ 0.000381
+0.55%
$ 381,073 $ 5,220
Apr 26, 4 AM $ 0.000378
+0.10%
$ 378,256 $ 5,179
Apr 26, 3 AM $ 0.000378
-0.25%
$ 377,921 $ 5,188
Apr 26, 2 AM $ 0.000379
+0.05%
$ 379,132 $ 5,192
Apr 26, 1 AM $ 0.000378
-0.02%
$ 378,335 $ 5,053
Apr 26, 12 AM $ 0.000377
-0.15%
$ 377,215 $ 4,797
Apr 25, 11 PM $ 0.000378
-0.01%
$ 377,761 $ 4,801
Apr 25, 10 PM $ 0.000378
+0.24%
$ 377,541 $ 4,796
Apr 25, 9 PM $ 0.000377
+0.17%
$ 376,809 $ 4,678
Apr 25, 8 PM $ 0.000376
+0.14%
$ 376,119 $ 4,666
Apr 25, 7 PM $ 0.000376
-0.13%
$ 375,883 $ 4,668
Apr 25, 6 PM $ 0.000376
+0.03%
$ 376,120 $ 4,666
Apr 25, 5 PM $ 0.000376
+0.72%
$ 375,800 $ 4,636
Apr 25, 4 PM $ 0.000373
+0.09%
$ 373,216 $ 4,022
Apr 25, 3 PM $ 0.000373
+0.43%
$ 372,829 $ 3,589
Apr 25, 2 PM $ 0.000368
+0.26%
$ 368,033 $ 2,579
Apr 25, 1 PM $ 0.000367
+0.15%
$ 367,024 $ 2,576
Apr 25, 12 PM $ 0.000365
+0.47%
$ 364,643 $ 2,562
Apr 25, 11 AM $ 0.000363
-0.23%
$ 363,091 $ 3,629
Apr 25, 10 AM $ 0.000364
+0.00%
$ 364,037 $ 3,632
Apr 25, 9 AM $ 0.000364
+1.34%
$ 363,501 $ 4,520
Apr 25, 8 AM $ 0.000359
+0.12%
$ 358,604 $ 3,214
Apr 25, 7 AM $ 0.000358
-0.03%
$ 358,015 $ 3,210
Apr 25, 6 AM $ 0.000358
+0.00%
$ 358,042 $ 3,213
Apr 25, 5 AM $ 0.000358
-0.10%
$ 357,913 $ 3,209
Apr 25, 4 AM $ 0.000358
-0.03%
$ 358,361 $ 3,216
Apr 25, 3 AM $ 0.000358
-0.03%
$ 358,208 $ 8,393
Apr 25, 2 AM $ 0.000358
-0.10%
$ 358,396 $ 8,393
Apr 25, 1 AM $ 0.000358
+0.17%
$ 358,392 $ 8,393
Apr 25, 12 AM $ 0.000358
-0.10%
$ 357,517 $ 8,379
Apr 24, 11 PM $ 0.000358
+0.15%
$ 357,886 $ 8,380
Apr 24, 10 PM $ 0.000358
-0.11%
$ 357,686 $ 8,384
Mar 27, 3 PM $ 0.000345
+0.93%
$ 345,325 $ 91
Mar 27, 2 PM $ 0.000342
-0.72%
$ 341,503 $ 91
Mar 27, 1 PM $ 0.000345
+0.25%
$ 344,952 $ 91
Mar 27, 12 PM $ 0.000344
-0.38%
$ 343,799 $ 91
Mar 27, 11 AM $ 0.000345
-0.79%
$ 345,353 $ 91
Mar 27, 10 AM $ 0.000353
-0.08%
$ 353,415 $ 93
Mar 27, 9 AM $ 0.000354
+0.01%
$ 354,479 $ 94
Mar 6, 2 AM $ 0.000381
+0.00%
$ 381,468 $ 758
Mar 6, 1 AM $ 0.000379
+0.00%
$ 379,002 $ 759
Mar 6, 12 AM $ 0.000379
-0.15%
$ 379,188 $ 760
Mar 5, 11 PM $ 0.000381
-0.08%
$ 380,791 $ 761
Mar 5, 10 PM $ 0.00038
-0.08%
$ 380,466 $ 761