BirbStrategy Historical Data

BIRBSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.000373
+0.14%
$372,818 $83
Apr 30, 6 PM $0.000371
+0.03%
$371,361 $83
Apr 30, 5 PM $0.000371
-0.15%
$371,397 $83
Apr 30, 4 PM $0.000372
-0.15%
$372,157 $83
Apr 30, 3 PM $0.000373
+0.03%
$372,697 $83
Apr 30, 1 PM $0.000372
-0.27%
$372,375 $81
Apr 30, 12 PM $0.000373
+0.33%
$373,216 $81
Apr 30, 11 AM $0.000373
+0.22%
$373,156 $81
Apr 30, 10 AM $0.000373
-0.12%
$372,515 $80
Apr 30, 9 AM $0.000373
+0.32%
$373,376 $80
Apr 30, 8 AM $0.000372
-0.10%
$371,943 $80
Apr 30, 7 AM $0.000371
+0.37%
$371,476 $80
Apr 30, 6 AM $0.000371
+0.20%
$370,666 $532
Apr 30, 5 AM $0.00037
+0.26%
$369,846 $531
Apr 30, 4 AM $0.000369
-0.59%
$369,048 $532
Apr 30, 3 AM $0.000371
+0.41%
$370,517 $532
Apr 30, 2 AM $0.00037
-1.20%
$370,128 $537
Apr 30, 1 AM $0.000374
+0.09%
$374,408 $538
Apr 30, 12 AM $0.000374
+0.72%
$374,055 $534
Apr 29, 11 PM $0.000371
-0.09%
$371,389 $534
Apr 29, 10 PM $0.000372
-0.01%
$371,664 $534
Apr 29, 9 PM $0.00037
+0.16%
$370,460 $533
Apr 29, 8 PM $0.000369
+0.51%
$369,227 $530
Apr 29, 7 PM $0.000367
-0.06%
$367,033 $529
Apr 29, 6 PM $0.000367
-2.15%
$366,673 $531
Apr 29, 5 PM $0.000374
+0.27%
$374,331 $539
Apr 29, 4 PM $0.000373
-0.17%
$373,482 $539
Apr 29, 3 PM $0.000377
-0.53%
$376,820 $542
Apr 29, 2 PM $0.00038
+0.27%
$379,747 $545
Apr 29, 1 PM $0.000379
-0.71%
$378,977 $548
Apr 29, 12 PM $0.000381
-0.90%
$380,962 $467
Apr 29, 11 AM $0.000385
-0.10%
$384,707 $470
Apr 29, 10 AM $0.000386
+0.03%
$386,292 $472
Apr 29, 9 AM $0.000384
+0.30%
$384,342 $469
Apr 29, 8 AM $0.000383
-0.09%
$382,979 $483
Apr 29, 7 AM $0.000384
+0.19%
$383,936 $482
Apr 29, 6 AM $0.000382
-0.20%
$381,529 $14
Apr 29, 5 AM $0.000381
-0.38%
$381,434 $14
Apr 29, 4 AM $0.000382
+0.68%
$381,602 $13
Apr 29, 3 AM $0.000378
+0.59%
$377,545 $13
Apr 29, 2 AM $0.000375
-0.33%
$375,120 $13
Apr 29, 1 AM $0.000375
-0.29%
$374,519 $13
Apr 29, 12 AM $0.000375
-0.10%
$374,999 $13
Apr 28, 11 PM $0.000375
-0.05%
$374,925 $13
Apr 28, 10 PM $0.000376
+0.03%
$375,501 $13
Apr 28, 9 PM $0.000376
-0.34%
$375,622 $13
Apr 28, 8 PM $0.000377
-0.09%
$376,894 $13
Apr 28, 7 PM $0.000376
+0.12%
$375,994 $13
Apr 28, 6 PM $0.000376
+0.07%
$376,105 $13
Apr 28, 5 PM $0.000376
+0.60%
$375,761 $13