BirbStrategy Historical Data

BIRBSTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000383
+0.26%
$ 382,911 $ 766
Mar 5, 8 PM $ 0.000382
+0.43%
$ 382,039 $ 761
Mar 5, 7 PM $ 0.00038
+0.08%
$ 379,776 $ 763
Mar 5, 6 PM $ 0.000378
+0.10%
$ 378,249 $ 757
Mar 5, 5 PM $ 0.000378
-0.63%
$ 378,149 $ 759
Mar 5, 4 PM $ 0.000379
-0.36%
$ 379,409 $ 755
Mar 5, 3 PM $ 0.000379
-1.40%
$ 378,915 $ 765
Mar 5, 2 PM $ 0.000387
-0.07%
$ 387,412 $ 776
Mar 5, 1 PM $ 0.000387
-0.91%
$ 387,441 $ 778
Mar 5, 12 PM $ 0.00039
-0.22%
$ 389,762 $ 780
Mar 5, 11 AM $ 0.000393
-0.24%
$ 392,776 $ 787
Mar 5, 10 AM $ 0.000393
+0.91%
$ 392,543 $ 1,243
Mar 5, 9 AM $ 0.000389
+0.88%
$ 389,295 $ 1,243
Mar 5, 8 AM $ 0.000384
-0.94%
$ 383,681 $ 1,226
Mar 5, 7 AM $ 0.000389
+0.16%
$ 388,858 $ 1,244
Mar 5, 6 AM $ 0.000388
+0.14%
$ 387,784 $ 1,235
Mar 5, 5 AM $ 0.000388
-0.83%
$ 387,813 $ 1,247
Mar 5, 4 AM $ 0.00039
+1.06%
$ 390,362 $ 1,241
Mar 5, 3 AM $ 0.000387
-0.23%
$ 386,568 $ 1,238
Mar 5, 2 AM $ 0.000388
+0.55%
$ 388,497 $ 1,245
Mar 5, 1 AM $ 0.000389
-1.47%
$ 388,626 $ 1,243
Mar 5, 12 AM $ 0.000393
-0.10%
$ 393,142 $ 470
Mar 4, 11 PM $ 0.000392
-0.69%
$ 392,013 $ 469
Mar 4, 10 PM $ 0.000397
-0.04%
$ 397,341 $ 475
Mar 4, 9 PM $ 0.000397
-0.92%
$ 397,215 $ 3,046
Mar 4, 8 PM $ 0.000401
-0.46%
$ 401,331 $ 3,081
Mar 4, 7 PM $ 0.000402
+0.89%
$ 402,473 $ 3,110
Mar 4, 6 PM $ 0.000397
-0.16%
$ 397,465 $ 3,051
Mar 4, 5 PM $ 0.000396
-0.36%
$ 395,769 $ 3,038
Mar 4, 4 PM $ 0.000396
-0.33%
$ -- $ 3,033
Mar 4, 12 PM $ 0.000378
-0.45%
$ 377,766 $ 2,906
Mar 4, 11 AM $ 0.000379
+0.00%
$ 379,485 $ 2,946
Mar 4, 9 AM $ 0.000379
+1.29%
$ 378,737 $ 2,508
Mar 4, 8 AM $ 0.000369
+0.01%
$ 369,346 $ 2,479
Mar 4, 7 AM $ 0.000365
+0.15%
$ 365,018 $ 2,439
Mar 4, 6 AM $ 0.000362
-0.10%
$ 362,209 $ 2,425
Mar 4, 5 AM $ 0.000361
+0.22%
$ 360,682 $ 2,421
Mar 4, 4 AM $ 0.000359
+0.00%
$ 359,200 $ 2,417
Mar 4, 3 AM $ 0.000361
-0.46%
$ 361,280 $ 2,423
Mar 4, 2 AM $ 0.000363
-0.65%
$ 363,084 $ 2,435
Mar 4, 1 AM $ 0.000364
+0.54%
$ 363,927 $ 2,440
Mar 4, 12 AM $ 0.000364
-0.18%
$ 364,022 $ 2,446
Mar 3, 11 PM $ 0.000366
+0.27%
$ 365,939 $ 2,459
Mar 3, 10 PM $ 0.000364
+0.76%
$ 364,184 $ 2,442
Mar 3, 9 PM $ 0.000361
-4.36%
$ 361,312 $ 84
Mar 3, 8 PM $ 0.000378
-0.29%
$ 377,999 $ 432
Mar 3, 7 PM $ 0.000379
-0.21%
$ 378,795 $ 432
Mar 3, 6 PM $ 0.000379
+0.67%
$ 378,803 $ 431
Mar 3, 5 PM $ 0.000376
-0.08%
$ 375,841 $ 429
Mar 3, 4 PM $ 0.000381
+1.76%
$ 381,091 $ 434