BirbStrategy Historical Data

BIRBSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.000373
-0.04%
$373,373 $13
Apr 28, 3 PM $0.000373
+0.21%
$372,523 $13
Apr 28, 2 PM $0.000372
-0.56%
$371,507 $13
Apr 28, 1 PM $0.000373
-0.31%
$372,625 $13
Apr 28, 12 PM $0.000373
+0.12%
$373,166 $13
Apr 28, 11 AM $0.000373
-0.47%
$373,309 $13
Apr 28, 10 AM $0.000375
+0.20%
$374,746 $13
Apr 28, 9 AM $0.000375
+0.01%
$374,848 $13
Apr 28, 8 AM $0.000376
+0.23%
$375,562 $37
Apr 28, 7 AM $0.000374
+0.21%
$374,150 $37
Apr 28, 6 AM $0.000375
-0.16%
$375,035 $24
Apr 28, 5 AM $0.000376
+0.11%
$376,106 $24
Apr 28, 4 AM $0.000375
-0.10%
$374,991 $24
Apr 28, 3 AM $0.000375
+0.03%
$375,248 $24
Apr 28, 2 AM $0.000376
-0.33%
$376,153 $24
Apr 28, 1 AM $0.000378
-0.24%
$377,814 $24
Apr 28, 12 AM $0.000378
+0.06%
$377,518 $24
Apr 27, 11 PM $0.000377
+0.04%
$376,600 $24
Apr 27, 10 PM $0.000376
+0.03%
$375,907 $24
Apr 27, 9 PM $0.000376
-0.01%
$376,000 $276
Apr 27, 8 PM $0.000376
+0.26%
$376,268 $383
Apr 27, 7 PM $0.000374
-0.33%
$374,426 $382
Apr 27, 6 PM $0.000375
-0.08%
$375,316 $382
Apr 27, 5 PM $0.000376
+0.63%
$375,949 $381
Apr 27, 4 PM $0.000373
-0.06%
$373,408 $381
Apr 27, 3 PM $0.000374
-2.04%
$373,939 $382
Apr 27, 2 PM $0.000381
+0.60%
$380,744 $387
Apr 27, 1 PM $0.00038
-0.10%
$379,716 $387
Apr 27, 12 PM $0.00038
-0.16%
$379,949 $430
Apr 27, 11 AM $0.000381
-0.02%
$380,772 $430
Apr 27, 10 AM $0.000381
-0.10%
$380,668 $430
Apr 27, 9 AM $0.000381
+0.42%
$380,908 $430
Apr 27, 8 AM $0.00038
-0.29%
$379,607 $429
Apr 27, 7 AM $0.000381
-0.15%
$380,602 $406
Apr 27, 6 AM $0.000381
-0.21%
$380,598 $407
Apr 27, 5 AM $0.000382
-2.27%
$382,204 $409
Apr 27, 4 AM $0.000392
-0.36%
$391,928 $418
Apr 27, 3 AM $0.000393
+0.10%
$393,266 $419
Apr 27, 2 AM $0.000393
+0.04%
$392,595 $550
Apr 27, 1 AM $0.000392
+0.21%
$391,528 $548
Apr 27, 12 AM $0.000389
-0.05%
$388,901 $796
Apr 26, 11 PM $0.000388
+0.17%
$388,323 $796
Apr 26, 10 PM $0.000387
+0.02%
$387,323 $799
Apr 26, 9 PM $0.000386
-0.22%
$386,145 $650
Apr 26, 8 PM $0.000387
+0.06%
$387,420 $539
Apr 26, 7 PM $0.000386
+0.10%
$386,455 $540
Apr 26, 6 PM $0.000386
+0.50%
$385,670 $539
Apr 26, 5 PM $0.000383
+0.01%
$383,388 $1,058
Apr 26, 4 PM $0.000383
-0.02%
$383,488 $1,162
Apr 26, 3 PM $0.000384
-0.05%
$383,638 $3,013