BirbStrategy Historical Data

BIRBSTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000371
+0.40%
$ 371,389 $ 424
Mar 3, 2 PM $ 0.000374
+0.90%
$ 374,490 $ 427
Mar 3, 1 PM $ 0.000371
-1.02%
$ 371,167 $ 426
Mar 3, 12 PM $ 0.000376
+0.43%
$ 375,974 $ 430
Mar 3, 11 AM $ 0.000373
+0.06%
$ 373,246 $ 426
Mar 3, 10 AM $ 0.000372
+0.14%
$ 371,960 $ 424
Mar 3, 9 AM $ 0.000371
-0.78%
$ 370,709 $ 428
Mar 3, 8 AM $ 0.000378
-0.75%
$ 377,908 $ 349
Feb 24, 1 AM $ 0.000356
-0.92%
$ 356,181 $ 909
Feb 24, 12 AM $ 0.000359
+0.50%
$ 358,877 $ 926
Feb 23, 11 PM $ 0.000359
-0.20%
$ 358,546 $ 927
Feb 23, 10 PM $ 0.00036
+0.22%
$ 359,616 $ 960
Feb 23, 9 PM $ 0.000359
+0.43%
$ 359,250 $ 959
Feb 23, 8 PM $ 0.000357
+0.03%
$ 357,400 $ 951
Feb 23, 7 PM $ 0.000357
-0.58%
$ 357,355 $ 956
Feb 23, 6 PM $ 0.000358
+0.61%
$ 358,437 $ 957
Feb 23, 5 PM $ 0.000358
-1.62%
$ 357,956 $ 964
Feb 23, 4 PM $ 0.000365
-0.50%
$ 365,110 $ 970
Feb 23, 3 PM $ 0.000367
-0.19%
$ 367,188 $ 979
Feb 23, 2 PM $ 0.00037
-0.62%
$ 369,503 $ 989
Feb 23, 1 PM $ 0.00037
-0.08%
$ 370,183 $ 987
Feb 23, 12 PM $ 0.000368
-0.04%
$ 368,410 $ 985
Feb 23, 11 AM $ 0.000369
+0.03%
$ 369,075 $ 986
Feb 23, 10 AM $ 0.000369
+0.15%
$ 368,976 $ 988
Feb 23, 9 AM $ 0.000365
+0.87%
$ 365,100 $ 969
Feb 23, 8 AM $ 0.000363
-0.27%
$ 362,515 $ 970
Feb 23, 7 AM $ 0.000362
-0.11%
$ 362,086 $ 967
Feb 23, 6 AM $ 0.000361
+0.51%
$ 361,307 $ 963
Feb 23, 5 AM $ 0.00036
+0.56%
$ 359,958 $ 960
Feb 23, 4 AM $ 0.000358
-0.26%
$ 358,411 $ 958
Feb 23, 3 AM $ 0.000358
-0.29%
$ 358,174 $ 957
Feb 23, 2 AM $ 0.00036
+0.06%
$ 359,656 $ 956
Feb 23, 1 AM $ 0.000361
-2.27%
$ 361,304 $ 956
Feb 23, 12 AM $ 0.000371
-0.46%
$ 370,730 $ 33
Feb 22, 8 PM $ 0.00037
-0.04%
$ 370,402 $ 145
Feb 22, 7 PM $ 0.00037
+0.05%
$ 370,157 $ 144
Feb 22, 6 PM $ 0.00037
+0.08%
$ 369,885 $ 144
Feb 22, 5 PM $ 0.00037
-0.41%
$ 370,300 $ 145
Feb 22, 4 PM $ 0.000371
-0.37%
$ 371,453 $ 145
Feb 22, 3 PM $ 0.000372
+0.30%
$ 372,409 $ 145
Feb 22, 2 PM $ 0.000372
+0.09%
$ 371,757 $ 145
Feb 22, 1 PM $ 0.000374
-0.54%
$ 374,123 $ 146
Feb 22, 12 PM $ 0.000376
-0.28%
$ 376,214 $ 147
Feb 22, 11 AM $ 0.000378
+0.17%
$ 377,608 $ 147
Feb 22, 10 AM $ 0.000377
+0.15%
$ 376,930 $ 147
Feb 22, 9 AM $ 0.000376
+0.09%
$ 376,169 $ 147
Feb 22, 8 AM $ 0.000376
-0.21%
$ 375,924 $ 147
Feb 22, 7 AM $ 0.000377
+0.06%
$ 376,733 $ 147
Feb 22, 6 AM $ 0.000377
+0.11%
$ 376,705 $ 147
Feb 22, 5 AM $ 0.000376
+0.04%
$ 375,923 $ 147