BirbStrategy Historical Data

BIRBSTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000376
-0.06%
$ 375,789 $ 147
Feb 22, 3 AM $ 0.000376
-0.13%
$ 375,691 $ 147
Feb 22, 2 AM $ 0.000376
-0.23%
$ 376,184 $ 147
Feb 22, 1 AM $ 0.000377
+0.35%
$ 376,744 $ 147
Feb 22, 12 AM $ 0.000375
-0.22%
$ 375,403 $ 147
Feb 21, 11 PM $ 0.000377
+0.14%
$ 376,659 $ 147
Feb 21, 10 PM $ 0.000377
-0.23%
$ 376,507 $ 147
Feb 21, 9 PM $ 0.000377
-0.09%
$ 377,127 $ 147
Feb 21, 8 PM $ 0.000379
+0.01%
$ 378,822 $ 148
Feb 21, 1 PM $ 0.000377
+0.05%
$ 377,328 $ 22
Feb 21, 12 PM $ 0.000377
-0.29%
$ 376,614 $ 22
Feb 21, 11 AM $ 0.000378
+0.34%
$ 377,981 $ 93
Feb 21, 10 AM $ 0.000377
+0.17%
$ 376,939 $ 92
Feb 21, 9 AM $ 0.000377
+0.39%
$ 376,944 $ 92
Feb 21, 8 AM $ 0.000375
+0.13%
$ 375,057 $ 92
Feb 21, 7 AM $ 0.000375
+0.09%
$ 374,795 $ 92
Feb 21, 6 AM $ 0.000375
+0.02%
$ 374,689 $ 92
Feb 21, 5 AM $ 0.000375
+0.10%
$ 374,874 $ 92
Feb 21, 4 AM $ 0.000374
+0.10%
$ 374,341 $ 91
Feb 21, 3 AM $ 0.000374
-0.36%
$ 374,058 $ 92
Feb 21, 2 AM $ 0.000376
+0.07%
$ 375,698 $ 92
Feb 21, 1 AM $ 0.000376
+0.24%
$ 375,600 $ 92
Feb 21, 12 AM $ 0.000375
-0.30%
$ 374,858 $ 92
Feb 20, 11 PM $ 0.000375
-0.32%
$ 375,757 $ 92
Feb 20, 10 PM $ 0.000376
-0.28%
$ 375,884 $ 92
Feb 20, 9 PM $ 0.000377
+0.25%
$ 376,803 $ 92
Feb 20, 8 PM $ 0.000376
+0.22%
$ 375,664 $ 92
Feb 20, 7 PM $ 0.000375
-0.43%
$ 375,248 $ 2,823
Feb 20, 6 PM $ 0.000376
+0.21%
$ 375,142 $ 2,822
Feb 20, 5 PM $ 0.000374
-0.57%
$ 373,540 $ 2,791
Feb 20, 4 PM $ 0.000374
-0.16%
$ 374,835 $ 2,820
Feb 20, 3 PM $ 0.000372
+0.19%
$ 371,992 $ 2,812
Feb 20, 2 PM $ 0.000372
+0.70%
$ 371,812 $ 2,788
Feb 20, 1 PM $ 0.000368
-1.08%
$ 370,716 $ 2,789
Feb 20, 12 PM $ 0.000372
+0.06%
$ 371,749 $ 2,775
Feb 20, 11 AM $ 0.000372
-0.38%
$ 372,335 $ 2,719
Feb 20, 10 AM $ 0.000376
-0.19%
$ 376,557 $ 2,741
Feb 20, 9 AM $ 0.000376
+0.30%
$ 376,181 $ 2,738
Feb 20, 8 AM $ 0.000374
-0.11%
$ 375,453 $ 2,733
Feb 20, 7 AM $ 0.000376
+0.29%
$ 375,549 $ 2,731
Feb 20, 6 AM $ 0.000374
-0.22%
$ 373,842 $ 2,721
Feb 20, 5 AM $ 0.000373
+0.47%
$ 373,112 $ 2,710
Feb 20, 4 AM $ 0.000371
-0.73%
$ 371,172 $ 2,705
Feb 20, 3 AM $ 0.000374
+0.19%
$ 374,316 $ 2,721
Feb 20, 2 AM $ 0.000374
-0.10%
$ 373,666 $ 2,815
Feb 20, 1 AM $ 0.000374
-0.26%
$ 373,836 $ 2,820
Feb 20, 12 AM $ 0.000375
+0.65%
$ 375,015 $ 2,816
Feb 19, 11 PM $ 0.000373
+0.47%
$ 372,936 $ 2,806
Feb 19, 10 PM $ 0.000371
-0.48%
$ 370,837 $ 2,794
Feb 19, 9 PM $ 0.000372
-0.08%
$ 372,341 $ 2,806