BirbStrategy Historical Data

BIRBSTR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000371
+0.33%
$ 371,213 $ 2,791
Feb 19, 7 PM $ 0.00037
-4.23%
$ 369,931 $ 2,796
Feb 19, 6 PM $ 0.000385
+0.67%
$ 385,097 $ 98
Feb 19, 5 PM $ 0.000383
-0.06%
$ 382,542 $ 99
Feb 19, 4 PM $ 0.000383
+0.12%
$ 383,372 $ 98
Feb 19, 3 PM $ 0.000383
-0.76%
$ 383,338 $ 98
Feb 19, 2 PM $ 0.000384
+0.28%
$ 383,504 $ 98
Feb 19, 1 PM $ 0.000385
-0.80%
$ 385,156 $ 98
Feb 19, 12 PM $ 0.000389
-0.04%
$ 388,690 $ 99
Feb 19, 11 AM $ 0.000389
-0.40%
$ 388,822 $ 100
Feb 19, 10 AM $ 0.00039
-0.29%
$ 390,387 $ 249
Feb 19, 9 AM $ 0.000393
+0.36%
$ 393,412 $ 250
Feb 19, 8 AM $ 0.000392
-0.67%
$ 392,290 $ 249
Feb 19, 7 AM $ 0.000395
+0.04%
$ 394,930 $ 251
Feb 19, 6 AM $ 0.000395
+0.66%
$ 394,761 $ 251
Feb 19, 5 AM $ 0.000392
-0.18%
$ 391,665 $ 249
Feb 19, 4 AM $ 0.000394
+0.02%
$ 393,616 $ 250
Feb 4, 9 PM $ 0.000455
-1.04%
$ 455,250 $ 50
Feb 4, 8 PM $ 0.00046
+0.23%
$ 460,282 $ 51
Feb 4, 7 PM $ 0.000454
-0.47%
$ 453,888 $ 50
Feb 4, 6 PM $ 0.000457
+1.74%
$ 456,663 $ 49
Feb 4, 5 PM $ 0.000445
-1.35%
$ 445,384 $ 50
Feb 4, 4 PM $ 0.000448
-1.89%
$ 448,130 $ 49
Feb 4, 3 PM $ 0.000456
-2.31%
$ 455,903 $ 51
Feb 4, 2 PM $ 0.000467
-1.16%
$ 466,801 $ 51
Feb 4, 1 PM $ 0.000474
-0.11%
$ 474,209 $ 52
Feb 4, 12 PM $ 0.000475
-0.77%
$ 478,891 $ 53
Feb 4, 11 AM $ 0.000476
-0.66%
$ 476,072 $ 52
Feb 4, 10 AM $ 0.000479
+0.10%
$ 479,317 $ 53
Feb 4, 9 AM $ 0.000479
-1.07%
$ 478,619 $ 53
Feb 4, 8 AM $ 0.000484
-0.13%
$ 483,587 $ 53
Feb 4, 7 AM $ 0.000484
+0.20%
$ 483,684 $ 53
Feb 4, 6 AM $ 0.000481
+0.23%
$ 481,309 $ 53
Feb 4, 5 AM $ 0.000481
-0.19%
$ 481,185 $ 53
Feb 4, 4 AM $ 0.000483
-0.04%
$ 483,392 $ 53
Feb 4, 3 AM $ 0.000482
+1.14%
$ 482,348 $ 53
Feb 4, 2 AM $ 0.000479
-0.25%
$ 478,602 $ 53
Feb 4, 1 AM $ 0.000483
+1.13%
$ 482,633 $ 53
Feb 4, 12 AM $ 0.000477
+1.03%
$ 477,209 $ 52
Feb 3, 11 PM $ 0.000475
+0.03%
$ 475,412 $ 52
Feb 3, 10 PM $ 0.00048
-1.12%
$ 479,704 $ 53
Feb 3, 9 PM $ 0.000488
-0.13%
$ 487,713 $ 54
Feb 3, 7 PM $ 0.000467
+3.93%
$ 467,033 $ 468
Feb 3, 6 PM $ 0.000454
-3.26%
$ 454,326 $ 462
Feb 3, 5 PM $ 0.00047
-1.12%
$ 469,839 $ 475
Feb 3, 4 PM $ 0.000477
-2.20%
$ 477,119 $ 484
Feb 3, 3 PM $ 0.000487
+0.57%
$ 486,799 $ 547
Feb 3, 2 PM $ 0.000488
-0.31%
$ 487,962 $ 555
Feb 3, 1 PM $ 0.000489
+0.23%
$ 488,691 $ 554
Feb 3, 12 PM $ 0.000486
+0.42%
$ 486,113 $ 552