BirbStrategy Historical Data

BIRBSTR
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000399
+0.69%
$ -- $ 398
May 4, 2026 $ 0.000397
+0.60%
$ 396,798 $ 397
May 3, 2026 $ 0.000395
+3.24%
$ 395,007 $ 2,602
May 2, 2026 $ 0.000383
+1.24%
$ 383,427 $ 6
May 1, 2026 $ 0.000378
+1.53%
$ 378,283 $ 108
Apr 30, 2026 $ 0.000372
+0.29%
$ 372,478 $ 319
Apr 29, 2026 $ 0.000371
-1.06%
$ 371,389 $ 534
Apr 28, 2026 $ 0.000375
-0.62%
$ 374,925 $ 13
Apr 27, 2026 $ 0.000377
-3.21%
$ 376,600 $ 24
Apr 26, 2026 $ 0.000388
+2.79%
$ 388,323 $ 796
Apr 25, 2026 $ 0.000378
+5.56%
$ 377,761 $ 4,801
Apr 24, 2026 $ 0.000358
-0.05%
$ 357,886 $ 8,380
Mar 27, 2026 $ 0.000345
-2.57%
$ -- $ 91
Mar 6, 2026 $ 0.000381
+0.45%
$ -- $ 758
Mar 5, 2026 $ 0.000381
-3.23%
$ 380,791 $ 761
Mar 4, 2026 $ 0.000392
+7.50%
$ 392,013 $ 469
Mar 3, 2026 $ 0.000366
-3.89%
$ 365,939 $ 2,459
Feb 24, 2026 $ 0.000356
-0.26%
$ -- $ 909
Feb 23, 2026 $ 0.000359
-3.73%
$ 358,546 $ 927
Feb 22, 2026 $ 0.00037
-1.55%
$ 370,402 $ 145
Feb 21, 2026 $ 0.000377
+0.18%
$ 376,659 $ 147
Feb 20, 2026 $ 0.000375
+0.71%
$ 375,757 $ 92
Feb 19, 2026 $ 0.000373
-5.24%
$ 372,936 $ 2,806
Feb 4, 2026 $ 0.000455
-3.61%
$ 455,250 $ 50
Feb 3, 2026 $ 0.000475
-4.50%
$ 475,412 $ 52
Feb 2, 2026 $ 0.000498
+3.09%
$ 497,969 $ 577
Feb 1, 2026 $ 0.000477
-1.67%
$ 477,352 $ 7,654
Jan 31, 2026 $ 0.000486
-13.03%
$ 486,060 $ 3,484
Jan 30, 2026 $ 0.000557
-8.37%
$ 556,707 $ 11,305
Jan 29, 2026 $ 0.000607
-12.69%
$ 607,224 $ 12,848
Jan 28, 2026 $ 0.000695
-2.67%
$ 695,213 $ 12,125
Jan 27, 2026 $ 0.000715
-24.22%
$ 715,402 $ 34,138
Jan 26, 2026 $ 0.000946
-5.41%
$ 945,923 $ 18,836
Jan 25, 2026 $ 0.000996
-13.79%
$ 996,415 $ 12,553
Jan 24, 2026 $ 0.00116
-17.87%
$ 1.16 million $ 35,421
Jan 23, 2026 $ 0.00141
+0.54%
$ 1.41 million $ 46,714
Jan 22, 2026 $ 0.0014
+7.54%
$ 1.4 million $ 21,141
Jan 21, 2026 $ 0.00132
+4.34%
$ 1.32 million $ 8,706
Jan 20, 2026 $ 0.00127
-10.32%
$ 1.27 million $ 6,132
Jan 19, 2026 $ 0.00141
-3.32%
$ 1.41 million $ 363
Jan 18, 2026 $ 0.00137
+1.00%
$ 1.37 million $ 502
Jan 10, 2026 $ 0.00109
+0.21%
$ 1.09 million $ 409
Jan 9, 2026 $ 0.00109
-0.52%
$ 1.09 million $ 574
Jan 8, 2026 $ 0.00109
-0.01%
$ 1.09 million $ 4,452
Jan 7, 2026 $ 0.00109
-3.90%
$ 1.09 million $ 389
Jan 6, 2026 $ 0.00113
+1.97%
$ 1.13 million $ 889
Jan 5, 2026 $ 0.00111
+7.48%
$ 1.11 million $ 8,881
Jan 4, 2026 $ 0.00103
+10.04%
$ 1.03 million $ 16,401
Jan 3, 2026 $ 0.000935
+2.60%
$ 935,360 $ 4,178
Jan 2, 2026 $ 0.000912
+6.43%
$ 912,191 $ 3,752
Download