BirbStrategy Historical Data

BIRBSTR
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.000256
+0.21%
$256,477 $11
Jul 12, 2 PM $0.000255
+0.43%
$255,306 $11
Jul 12, 1 PM $0.000254
+0.04%
$254,363 $11
Jul 12, 12 PM $0.000254
+0.19%
$254,412 $11
Jul 12, 11 AM $0.000254
+0.30%
$254,110 $11
Jul 12, 10 AM $0.000253
-0.11%
$253,329 $11
Jul 12, 9 AM $0.000254
-0.10%
$253,842 $11
Jul 12, 8 AM $0.000254
+0.20%
$254,001 $11
Jul 12, 7 AM $0.000253
+0.09%
$253,061 $11
Jul 12, 6 AM $0.000253
-0.30%
$252,664 $11
Jul 12, 5 AM $0.000254
-0.02%
$254,089 $11
Jul 12, 4 AM $0.000254
-0.17%
$254,411 $11
Jul 12, 3 AM $0.000255
+0.29%
$254,913 $11
Jul 12, 2 AM $0.000254
+0.00%
$254,180 $11
Jul 12, 1 AM $0.000254
+0.78%
$254,233 $11
Jul 12, 12 AM $0.000251
-0.23%
$251,422 $10
Jul 11, 11 PM $0.000252
-1.20%
$252,292 $11
Jun 20, 4 PM $0.000242
-0.41%
$241,986 $2,304
Jun 20, 3 PM $0.000243
+0.85%
$243,352 $2,307
Jun 20, 2 PM $0.000239
-0.28%
$239,332 $2,269
Jun 20, 1 PM $0.00024
-0.57%
$239,599 $2,289
Jun 20, 12 PM $0.000241
-0.02%
$241,374 $2,294
Jun 20, 11 AM $0.000241
-0.02%
$241,127 $2,292
Jun 20, 10 AM $0.000241
-0.14%
$241,034 $2,293
Jun 20, 9 AM $0.000241
+0.07%
$241,398 $2,292
Jun 20, 8 AM $0.000241
+0.00%
$241,012 $2,293
Jun 20, 7 AM $0.000241
+0.01%
$241,313 $2,292
Jun 20, 6 AM $0.000241
+0.04%
$241,091 $2,293
Jun 20, 5 AM $0.000241
+0.61%
$240,758 $2,286
Jun 20, 4 AM $0.000239
+0.37%
$239,386 $2,271
Jun 20, 3 AM $0.000239
+0.15%
$238,592 $2,266
Jun 20, 2 AM $0.000238
-0.22%
$238,266 $2,262
Jun 20, 1 AM $0.000239
+0.03%
$238,834 $2,267
Jun 20, 12 AM $0.000239
+0.07%
$238,994 $2,270
Jun 5, 5 PM $0.000235
+1.06%
$234,675 $56
Jun 5, 4 PM $0.000234
+0.82%
$233,795 $55
Jun 5, 3 PM $0.000232
-1.77%
$231,886 $55
Jun 5, 2 PM $0.000235
-3.24%
$234,966 $56
Jun 5, 1 PM $0.000244
+0.62%
$244,256 $94
Jun 5, 12 PM $0.000244
+0.24%
$243,949 $94
May 29, 5 AM $0.000298
+0.23%
$297,587 $82
May 29, 4 AM $0.000296
+0.03%
$296,498 $81
May 29, 3 AM $0.000297
+0.17%
$296,603 $82
May 29, 2 AM $0.000296
-0.29%
$296,293 $82
May 29, 1 AM $0.000297
-0.41%
$297,079 $82
May 29, 12 AM $0.000298
+0.32%
$298,126 $82
May 28, 11 PM $0.000297
+0.17%
$297,399 $82
May 28, 10 PM $0.000298
-0.54%
$297,717 $82
May 28, 9 PM $0.000299
+0.18%
$299,145 $82
May 28, 8 PM $0.000299
+0.30%
$298,835 $82
Download