BirbStrategy Historical Data

BIRBSTR
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000399
+0.00%
$ -- $ 398
May 5, 1 AM $ 0.000398
+0.13%
$ 398,438 $ 399
May 5, 12 AM $ 0.000398
+0.32%
$ 397,645 $ 397
May 4, 11 PM $ 0.000397
-0.39%
$ 396,798 $ 397
May 4, 10 PM $ 0.000398
-0.18%
$ 398,401 $ 399
May 4, 9 PM $ 0.000399
+0.46%
$ 398,922 $ 398
May 4, 8 PM $ 0.000397
-0.21%
$ 397,082 $ 397
May 4, 7 PM $ 0.000398
-0.17%
$ 398,193 $ 398
May 4, 6 PM $ 0.000399
-0.33%
$ 399,393 $ 400
May 4, 5 PM $ 0.0004
+0.36%
$ 399,676 $ 400
May 4, 4 PM $ 0.000398
+0.39%
$ 398,123 $ 398
May 4, 3 PM $ 0.000396
-0.79%
$ 396,464 $ 398
May 4, 2 PM $ 0.000397
+0.54%
$ 397,011 $ 396
May 4, 1 PM $ 0.000396
+0.01%
$ 395,548 $ 395
May 4, 12 PM $ 0.000395
+0.16%
$ 394,910 $ 396
May 4, 11 AM $ 0.000395
-0.28%
$ 394,534 $ 2,992
May 4, 10 AM $ 0.000395
-1.20%
$ 395,311 $ 2,962
May 4, 9 AM $ 0.0004
+0.27%
$ 399,701 $ 3,016
May 4, 8 AM $ 0.000399
-0.31%
$ 398,603 $ 3,015
May 4, 7 AM $ 0.0004
-0.09%
$ 399,853 $ 3,027
May 4, 6 AM $ 0.000399
-0.61%
$ 399,053 $ 3,024
May 4, 5 AM $ 0.000402
-0.54%
$ 401,952 $ 3,041
May 4, 4 AM $ 0.000404
+0.38%
$ 404,091 $ 3,057
May 4, 3 AM $ 0.000402
-0.01%
$ 402,057 $ 3,044
May 4, 2 AM $ 0.0004
+1.57%
$ 400,418 $ 3,023
May 4, 1 AM $ 0.000396
+0.76%
$ 396,143 $ 2,578
May 4, 12 AM $ 0.000393
-0.41%
$ 392,790 $ 2,577
May 3, 11 PM $ 0.000395
-0.91%
$ 395,007 $ 2,602
May 3, 10 PM $ 0.000397
+0.89%
$ 397,360 $ 2,611
May 3, 9 PM $ 0.000396
+0.07%
$ 395,893 $ 2,598
May 3, 8 PM $ 0.000397
+0.15%
$ 396,934 $ 2,598
May 3, 7 PM $ 0.000396
+0.16%
$ 396,437 $ 2,593
May 3, 6 PM $ 0.000396
-0.05%
$ 395,566 $ 2,595
May 3, 5 PM $ 0.000396
+0.21%
$ 396,238 $ 2,595
May 3, 4 PM $ 0.000396
+0.23%
$ 395,790 $ 2,587
May 3, 3 PM $ 0.000395
+0.18%
$ 395,417 $ 2,594
May 3, 2 PM $ 0.000395
+0.12%
$ 394,764 $ 2,588
May 3, 1 PM $ 0.000395
+0.01%
$ 394,879 $ 2,590
May 3, 12 PM $ 0.000395
+0.11%
$ 394,730 $ 2,591
May 3, 5 AM $ 0.00038
+0.08%
$ 380,370 $ 6
May 3, 4 AM $ 0.00038
+0.08%
$ 380,427 $ 6
May 3, 3 AM $ 0.00038
+0.01%
$ 380,391 $ 6
May 3, 2 AM $ 0.00038
-0.17%
$ 380,169 $ 6
May 3, 1 AM $ 0.000381
-0.31%
$ 380,779 $ 6
May 3, 12 AM $ 0.000383
-0.01%
$ 382,598 $ 6
May 2, 11 PM $ 0.000383
-0.04%
$ 383,427 $ 6
May 2, 10 PM $ 0.000384
-0.15%
$ 383,724 $ 6
May 2, 9 PM $ 0.000382
+0.17%
$ 382,242 $ 6
May 2, 8 PM $ 0.000382
-0.03%
$ 381,690 $ 6
May 2, 7 PM $ 0.000382
+0.01%
$ 381,607 $ 6
Download