BULL Historical Data

BULL(牛牛)
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅856
+0.00%
$ -- $ 30,057
Today, at 10 PM $ 0.0₅856
+0.00%
$ -- $ 30,057
Today, at 9 PM $ 0.0₅854
-9.68%
$ -- $ 30,470
Today, at 8 PM $ 0.0₅956
+0.00%
$ -- $ 31,609
Today, at 7 PM $ 0.0₅932
-6.47%
$ -- $ 31,668
Today, at 6 PM $ 0.0₅994
+16.84%
$ -- $ 32,243
Today, at 5 PM $ 0.0₅928
+23.87%
$ -- $ 32,105
Today, at 4 PM $ 0.0₅747
+46.82%
$ -- $ 36,676
Today, at 3 PM $ 0.0₅509
+30.44%
$ -- $ 46,517
Today, at 2 PM $ 0.0₅386
+0.66%
$ -- $ 46,067
Today, at 8 AM $ 0.0000119
-4.81%
$ -- $ 38,879
Today, at 7 AM $ 0.0000126
-9.59%
$ -- $ 38,643
Today, at 6 AM $ 0.000014
+10.31%
$ -- $ 38,411
Today, at 5 AM $ 0.0000127
-7.84%
$ -- $ 37,906
Today, at 4 AM $ 0.0000137
-32.67%
$ -- $ 36,965
Today, at 3 AM $ 0.0000203
+31.11%
$ -- $ 34,412
Today, at 2 AM $ 0.0000153
-10.76%
$ -- $ 33,089
Today, at 1 AM $ 0.0000179
-25.75%
$ -- $ 30,984
Today, at 12 AM $ 0.0000242
-4.80%
$ -- $ 28,212
Yesterday, at 11 PM $ 0.0000254
+24.77%
$ -- $ 24,535
Yesterday, at 10 PM $ 0.0000202
+1.41%
$ -- $ 22,292
Download