The future of work Historical Data

meaningless
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000163
+126.42%
$ 16,341 $ 19,801
Mar 22, 1 AM $ 0.0₅375
+0.00%
$ 3,747 $ 5
Mar 22, 12 AM $ 0.0₅374
-0.64%
$ 3,742 $ 4
Mar 21, 4 PM $ 0.0₅38
-0.10%
$ 3,798 $ 37
Feb 27, 1 PM $ 0.0₅383
-2.44%
$ 3,830 $ 46
Feb 18, 11 PM $ 0.0₅455
+0.00%
$ 4,554 $ 90
Feb 14, 10 PM $ 0.0₅471
+0.00%
$ 4,713 $ 92
Feb 12, 11 AM $ 0.0₅457
+0.00%
$ 4,571 $ 132
Feb 12, 4 AM $ 0.0₅459
+0.00%
$ 4,589 $ 129
Feb 11, 10 PM $ 0.0₅444
+0.00%
$ 4,437 $ 54
Feb 11, 8 AM $ 0.0₅426
+0.00%
$ 4,255 $ 60
Feb 10, 5 PM $ 0.0₅501
+6.40%
$ 5,006 $ 248
Feb 9, 12 PM $ 0.0₅451
+0.00%
$ 4,505 $ 97
Feb 8, 12 PM $ 0.0₅464
+0.00%
$ 4,637 $ 160
Feb 4, 2 PM $ 0.0₅572
-0.54%
$ 5,718 $ 201
Feb 4, 11 AM $ 0.0₅62
+0.00%
$ 6,195 $ 56
Feb 3, 10 PM $ 0.0₅642
+0.00%
$ 6,418 $ 150
Feb 3, 7 PM $ 0.0₅616
+0.00%
$ 6,161 $ 123
Feb 2, 2 PM $ 0.0₅648
-0.37%
$ 6,479 $ 186
Feb 2, 1 PM $ 0.0₅654
+0.00%
$ 6,543 $ 167
Feb 2, 12 PM $ 0.0₅649
+0.00%
$ 6,492 $ 153
Feb 2, 1 AM $ 0.0₅663
+0.00%
$ 6,628 $ 89
Feb 1, 7 AM $ 0.0₅687
-0.14%
$ 6,873 $ 13
Feb 1, 6 AM $ 0.0₅691
-0.09%
$ 6,915 $ 13
Jan 31, 3 PM $ 0.0₅746
+0.84%
$ 7,460 $ 49
Jan 31, 2 PM $ 0.0₅739
-2.99%
$ 7,387 $ 43
Jan 31, 1 PM $ 0.0₅76
+0.09%
$ 7,603 $ 21
Jan 31, 6 AM $ 0.0₅776
+0.00%
$ -- $ 237
Jan 31, 5 AM $ 0.0₅786
+0.00%
$ 7,865 $ 198
Jan 30, 4 AM $ 0.0₅81
+0.14%
$ 8,099 $ 360
Jan 29, 5 AM $ 0.0₅963
+9.32%
$ 9,629 $ 255
Jan 29, 4 AM $ 0.0₅878
+0.51%
$ 8,781 $ 124
Jan 28, 7 PM $ 0.0₅883
+0.40%
$ 8,827 $ 953
Jan 28, 6 PM $ 0.0₅878
+1.68%
$ 8,781 $ 934
Jan 28, 5 PM $ 0.0₅864
-0.22%
$ 8,638 $ 822
Jan 28, 4 PM $ 0.0₅867
-0.37%
$ 8,668 $ 819
Jan 28, 3 PM $ 0.0₅896
-0.58%
$ 8,963 $ 724
Jan 28, 1 PM $ 0.0₅913
+3.47%
$ 9,127 $ 676
Jan 28, 12 PM $ 0.0₅883
-0.01%
$ 8,828 $ 568
Jan 28, 11 AM $ 0.0₅935
+0.00%
$ -- $ 361
Jan 28, 10 AM $ 0.0₅917
+7.34%
$ 9,170 $ 210
Jan 28, 3 AM $ 0.0₅836
+0.00%
$ 8,358 $ 1,737
Jan 27, 7 PM $ 0.0₅84
-0.22%
$ 8,397 $ 1,715
Jan 27, 6 PM $ 0.0₅837
+0.74%
$ 8,354 $ 1,720
Jan 27, 4 PM $ 0.0₅828
-4.51%
$ 8,279 $ 1,773
Jan 27, 1 PM $ 0.0₅871
-0.41%
$ 8,714 $ 1,623
Jan 27, 12 PM $ 0.0₅877
-0.78%
$ 8,769 $ 1,559
Jan 27, 11 AM $ 0.0₅882
+0.00%
$ 8,824 $ 1,555
Jan 27, 10 AM $ 0.0₅887
-0.64%
$ 8,868 $ 1,536
Jan 26, 1 PM $ 0.0₅95
+0.00%
$ 9,499 $ 1,245
Download