The future of work Historical Data

meaningless Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅907
-2.81%
$ 9,068 $ 1,104
Jan 26, 9 AM $ 0.0₅956
-4.84%
$ 9,560 $ 942
Jan 26, 8 AM $ 0.00001
+0.00%
$ 10,034 $ 799
Jan 26, 6 AM $ 0.0000102
+0.25%
$ 10,154 $ 754
Jan 26, 5 AM $ 0.0₅981
-0.36%
$ 9,811 $ 651
Jan 26, 4 AM $ 0.0₅987
+0.00%
$ 9,870 $ 619
Jan 26, 3 AM $ 0.0₅974
-14.32%
$ 9,738 $ 572
Jan 26, 2 AM $ 0.0000114
+0.00%
$ 11,374 $ 4,454
Jan 26, 1 AM $ 0.0000113
+0.00%
$ 11,344 $ 4,444
Jan 25, 11 PM $ 0.0000113
-0.57%
$ 11,258 $ 4,386
Jan 25, 10 PM $ 0.0000113
+0.00%
$ 11,330 $ 4,332
Jan 25, 8 PM $ 0.0000113
+0.00%
$ -- $ 4,321
Jan 25, 7 PM $ 0.0000114
-0.03%
$ 11,409 $ 4,320
Jan 25, 6 PM $ 0.0000114
+1.07%
$ 11,394 $ 4,337
Jan 25, 5 PM $ 0.0000114
-0.56%
$ 11,351 $ 4,311
Jan 25, 3 PM $ 0.0000112
-0.92%
$ 11,241 $ 4,264
Jan 25, 2 PM $ 0.0000114
+0.00%
$ 11,352 $ 4,235
Jan 25, 1 PM $ 0.0000113
+4.53%
$ 11,344 $ 4,237
Jan 25, 11 AM $ 0.0000112
-5.26%
$ 11,175 $ 3,924
Jan 25, 10 AM $ 0.0000122
+0.00%
$ 12,194 $ 3,613
Jan 25, 9 AM $ 0.0000122
-0.48%
$ 12,159 $ 3,606
Jan 25, 8 AM $ 0.0000121
+7.47%
$ 12,105 $ 3,540
Jan 25, 7 AM $ 0.0000115
+2.50%
$ 11,546 $ 3,132
Jan 25, 6 AM $ 0.0000117
-11.01%
$ 11,736 $ 2,899
Jan 25, 5 AM $ 0.0000133
-4.44%
$ 13,410 $ 2,443
Jan 25, 3 AM $ 0.0000134
+0.00%
$ 13,433 $ 8,001
Jan 25, 2 AM $ 0.0000134
+0.00%
$ 13,394 $ 7,996
Jan 25, 1 AM $ 0.0000134
+0.63%
$ 13,404 $ 7,990
Jan 25, 12 AM $ 0.0000133
-3.02%
$ 13,317 $ 7,850
Jan 24, 11 PM $ 0.0000138
+4.95%
$ 13,797 $ 7,721
Jan 24, 10 PM $ 0.0000131
-1.27%
$ 13,092 $ 7,027
Jan 24, 9 PM $ 0.0000134
+1.23%
$ 13,434 $ 6,906
Jan 24, 7 PM $ 0.0000133
+0.00%
$ 13,294 $ 6,835
Jan 24, 6 PM $ 0.0000133
+0.00%
$ 13,342 $ 6,842
Jan 24, 5 PM $ 0.0000133
+0.18%
$ 13,349 $ 6,832
Jan 24, 4 PM $ 0.0000134
-2.31%
$ 13,361 $ 6,800
Jan 24, 3 PM $ 0.0000137
-0.51%
$ 13,701 $ 6,760
Jan 24, 2 PM $ 0.0000135
-3.36%
$ 13,535 $ 6,672
Jan 24, 1 PM $ 0.0000141
-1.51%
$ 14,051 $ 6,458
Jan 24, 12 PM $ 0.0000143
+0.11%
$ 14,300 $ 5,850
Jan 24, 11 AM $ 0.0000143
-3.06%
$ 14,295 $ 5,775
Jan 24, 10 AM $ 0.0000147
-0.65%
$ 14,744 $ 5,635
Jan 24, 9 AM $ 0.0000148
-15.67%
$ 14,762 $ 5,411
Jan 24, 8 AM $ 0.0000175
-6.46%
$ 17,516 $ 4,362
Jan 24, 7 AM $ 0.0000187
+10.92%
$ 18,722 $ 4,031
Jan 24, 6 AM $ 0.0000169
-2.81%
$ 16,902 $ 2,196
Jan 24, 5 AM $ 0.0000174
-0.92%
$ 17,387 $ 1,944
Jan 24, 4 AM $ 0.0000176
+5.10%
$ 17,584 $ 1,842
Jan 24, 3 AM $ 0.0000168
+0.12%
$ 16,753 $ 1,289
Jan 24, 2 AM $ 0.0000167
-1.71%
$ 16,700 $ 71,032