The future of work Historical Data

meaningless Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000171
-0.01%
$ 17,123 $ 70,653
Jan 24, 12 AM $ 0.0000171
+4.56%
$ 17,090 $ 70,667
Jan 23, 11 PM $ 0.0000161
-0.41%
$ 16,077 $ 70,220
Jan 23, 10 PM $ 0.0000162
+0.06%
$ 16,151 $ 69,986
Jan 23, 9 PM $ 0.0000164
-5.98%
$ 16,404 $ 69,795
Jan 23, 8 PM $ 0.0000174
-14.13%
$ 17,404 $ 69,350
Jan 23, 7 PM $ 0.0000203
-2.23%
$ 20,254 $ 68,911
Jan 23, 6 PM $ 0.0000206
+0.01%
$ 20,552 $ 69,394
Jan 23, 5 PM $ 0.0000213
+0.51%
$ 21,257 $ 69,137
Jan 23, 4 PM $ 0.0000224
-0.43%
$ 22,386 $ 67,917
Jan 23, 3 PM $ 0.0000225
-0.58%
$ 22,450 $ 67,223
Jan 23, 2 PM $ 0.0000219
-3.25%
$ 21,949 $ 66,493
Jan 23, 1 PM $ 0.0000227
+3.00%
$ 22,703 $ 66,097
Jan 23, 12 PM $ 0.0000221
-7.15%
$ 22,089 $ 65,296
Jan 23, 11 AM $ 0.0000238
-6.71%
$ 23,776 $ 63,441
Jan 23, 10 AM $ 0.0000255
+7.17%
$ 25,488 $ 62,268
Jan 23, 9 AM $ 0.0000234
-10.77%
$ 23,435 $ 60,714
Jan 23, 8 AM $ 0.0000256
-18.33%
$ 25,629 $ 58,291
Jan 23, 7 AM $ 0.0000315
-7.83%
$ 31,548 $ 54,653
Jan 23, 6 AM $ 0.0000342
-4.03%
$ 34,189 $ 51,958
Jan 23, 5 AM $ 0.0000351
-7.47%
$ 35,065 $ 49,294
Jan 23, 4 AM $ 0.0000379
+3.24%
$ 37,877 $ 48,464
Jan 23, 3 AM $ 0.0000359
-13.87%
$ 35,937 $ 44,689
Jan 23, 2 AM $ 0.0000416
+0.23%
$ 41,600 $ 723,346
Jan 23, 1 AM $ 0.0000414
+1.05%
$ 41,379 $ 725,313
Jan 23, 12 AM $ 0.0000411
+7.60%
$ 41,077 $ 723,174
Jan 22, 11 PM $ 0.0000382
-3.03%
$ -- $ 718,901
Jan 22, 10 PM $ 0.0000395
-7.24%
$ -- $ 716,403
Jan 22, 9 PM $ 0.0000426
-6.13%
$ -- $ 716,394
Jan 22, 8 PM $ 0.0000453
-17.93%
$ -- $ 713,770
Jan 22, 7 PM $ 0.0000566
+2.72%
$ -- $ 701,535
Jan 22, 6 PM $ 0.0000551
+109.98%
$ -- $ 688,580
Jan 22, 5 PM $ 0.0000262
+2.35%
$ -- $ 501,173
Jan 22, 4 PM $ 0.0000256
-2.67%
$ -- $ 498,774
Jan 22, 3 PM $ 0.0000263
-27.48%
$ -- $ 493,226
Jan 22, 2 PM $ 0.0000363
-5.83%
$ -- $ 484,526
Jan 22, 1 PM $ 0.0000386
-13.90%
$ -- $ 480,977
Jan 22, 12 PM $ 0.0000448
-0.57%
$ -- $ 474,102
Jan 22, 11 AM $ 0.000045
-15.21%
$ -- $ 467,133
Jan 22, 10 AM $ 0.0000531
-28.95%
$ -- $ 464,120
Jan 22, 9 AM $ 0.000074
+6.68%
$ -- $ 450,480
Jan 22, 8 AM $ 0.0000695
-10.97%
$ -- $ 439,194
Jan 22, 7 AM $ 0.0000787
+12.42%
$ -- $ 419,589
Jan 22, 6 AM $ 0.00007
-22.38%
$ -- $ 404,326
Jan 22, 5 AM $ 0.0000901
-16.64%
$ -- $ 386,674
Jan 22, 4 AM $ 0.000132
+4.54%
$ -- $ 359,533
Jan 22, 3 AM $ 0.000127
+33.77%
$ -- $ 339,555
Jan 22, 2 AM $ 0.0000948
+8.07%
$ -- $ 3.63 million
Jan 22, 1 AM $ 0.0000876
-45.66%
$ -- $ 3.61 million
Jan 22, 12 AM $ 0.000161
-13.55%
$ -- $ 3.55 million