Anti Rug Agent Historical Data

ANTIRUG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000206
+0.28%
$ 206,432 $ 5,278
Nov 1, 11 AM $ 0.000206
-1.93%
$ 206,194 $ 5,272
Nov 1, 10 AM $ 0.00021
-2.57%
$ 209,608 $ 5,351
Nov 1, 9 AM $ 0.000215
-0.29%
$ 215,435 $ 4,630
Nov 1, 8 AM $ 0.000216
+0.13%
$ 215,639 $ 4,564
Nov 1, 7 AM $ 0.000217
+0.33%
$ 217,110 $ 4,523
Nov 1, 12 AM $ 0.000174
+0.07%
$ 174,054 $ 910
Oct 31, 11 PM $ 0.000174
+0.00%
$ 173,927 $ 910
Oct 31, 10 PM $ 0.000174
-0.35%
$ 174,443 $ 910
Oct 31, 9 PM $ 0.000175
+0.00%
$ 175,055 $ 913
Oct 31, 8 PM $ 0.000175
-0.26%
$ 175,055 $ 913
Oct 31, 7 PM $ 0.000172
+0.00%
$ 172,087 $ 920
Oct 31, 6 PM $ 0.000172
+0.00%
$ 172,087 $ 920
Oct 31, 5 PM $ 0.000173
-0.68%
$ 172,482 $ 920
Oct 31, 4 PM $ 0.000175
-0.57%
$ 174,911 $ 934
Oct 31, 3 PM $ 0.000176
+0.40%
$ 175,908 $ 934
Oct 31, 2 PM $ 0.000179
+0.76%
$ 179,154 $ 367
Oct 31, 1 PM $ 0.00018
+0.00%
$ 179,495 $ 368
Oct 31, 12 PM $ 0.000179
-0.81%
$ 179,236 $ 368
Oct 31, 11 AM $ 0.000181
+0.33%
$ 180,531 $ 202
Oct 31, 10 AM $ 0.00018
-0.24%
$ 179,931 $ 202
Oct 31, 9 AM $ 0.00018
+0.36%
$ 180,381 $ 63
Oct 31, 8 AM $ 0.000183
+0.00%
$ 182,954 $ 63
Oct 31, 7 AM $ 0.000179
+0.01%
$ 179,422 $ 63
Oct 31, 6 AM $ 0.000179
-2.38%
$ 179,193 $ 64
Oct 31, 5 AM $ 0.000184
+1.63%
$ 183,567 $ 64
Oct 31, 4 AM $ 0.00018
+0.77%
$ 179,906 $ 63
Oct 31, 3 AM $ 0.000183
+0.00%
$ 182,561 $ 63
Oct 31, 2 AM $ 0.000178
-0.94%
$ 178,444 $ 63
Oct 31, 1 AM $ 0.00018
-1.33%
$ 180,285 $ 64
Oct 31, 12 AM $ 0.000183
+2.88%
$ 182,707 $ 64
Oct 30, 11 PM $ 0.000177
-0.12%
$ 177,176 $ 64
Oct 30, 10 PM $ 0.00018
+0.00%
$ 180,189 $ 64
Oct 30, 9 PM $ 0.000176
+0.65%
$ 176,200 $ 64
Oct 30, 8 PM $ 0.000174
-2.61%
$ 174,127 $ 64
Oct 30, 7 PM $ 0.000179
+1.90%
$ 178,796 $ 64
Oct 30, 6 PM $ 0.000177
+2.27%
$ 177,276 $ 42
Oct 30, 5 PM $ 0.000171
+0.00%
$ 171,321 $ 42
Oct 30, 4 PM $ 0.000176
-1.29%
$ 175,646 $ 42
Oct 30, 3 PM $ 0.000179
-0.47%
$ 178,899 $ 0
Oct 30, 2 PM $ 0.000179
-4.98%
$ 178,512 $ 0
Oct 30, 1 PM $ 0.00019
-0.34%
$ 189,833 $ 314
Oct 30, 12 PM $ 0.00019
+0.00%
$ 190,025 $ 314
Oct 30, 11 AM $ 0.000194
+0.10%
$ 194,061 $ 314
Oct 30, 10 AM $ 0.000194
+1.45%
$ 193,592 $ 320
Oct 30, 9 AM $ 0.000191
-3.39%
$ 190,826 $ 320
Oct 30, 9 AM $ 0.000191
-3.39%
$ 190,826 $ 320
Oct 30, 9 AM $ 0.000191
-3.39%
$ 190,826 $ 320
Oct 30, 9 AM $ 0.000191
-3.39%
$ 190,826 $ 320
Oct 30, 8 AM $ 0.000198
-0.19%
$ 197,495 $ 311