Anti Rug Agent Historical Data

ANTIRUG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000192
+0.00%
$ 192,186 $ 311
Oct 30, 7 AM $ 0.000192
+0.00%
$ 192,186 $ 311
Oct 30, 7 AM $ 0.000192
+0.00%
$ 192,186 $ 311
Oct 30, 6 AM $ 0.000192
-2.33%
$ 192,171 $ 339
Oct 30, 6 AM $ 0.000192
-2.33%
$ 192,171 $ 339
Oct 30, 6 AM $ 0.000192
-2.33%
$ 192,171 $ 339
Oct 30, 6 AM $ 0.000192
-2.33%
$ 192,171 $ 339
Oct 30, 5 AM $ 0.000194
-4.24%
$ 193,908 $ 339
Oct 30, 5 AM $ 0.000194
-4.24%
$ 193,908 $ 339
Oct 30, 5 AM $ 0.000194
-4.24%
$ 193,908 $ 339
Oct 30, 5 AM $ 0.000194
-4.24%
$ 193,908 $ 339
Oct 30, 4 AM $ 0.000203
-2.26%
$ 202,506 $ 339
Oct 30, 4 AM $ 0.000203
-2.26%
$ 202,506 $ 339
Oct 30, 4 AM $ 0.000203
-2.26%
$ 202,506 $ 339
Oct 30, 4 AM $ 0.000203
-2.26%
$ 202,506 $ 339
Oct 30, 3 AM $ 0.000205
+0.00%
$ 205,436 $ 645
Oct 30, 3 AM $ 0.000205
+0.00%
$ 205,436 $ 645
Oct 30, 3 AM $ 0.000205
+0.00%
$ 205,436 $ 645
Oct 30, 3 AM $ 0.000205
+0.00%
$ 205,436 $ 645
Oct 30, 2 AM $ 0.000205
+0.00%
$ 205,436 $ 645
Oct 30, 2 AM $ 0.000205
+0.00%
$ 205,436 $ 645
Oct 30, 2 AM $ 0.000205
+0.00%
$ 205,436 $ 645
Oct 30, 2 AM $ 0.000205
+0.00%
$ 205,436 $ 645
Oct 30, 1 AM $ 0.000205
+0.32%
$ 204,716 $ 645
Oct 30, 1 AM $ 0.000205
+0.32%
$ 204,716 $ 645
Oct 30, 1 AM $ 0.000205
+0.32%
$ 204,716 $ 645
Oct 30, 1 AM $ 0.000205
+0.32%
$ 204,716 $ 645
Oct 30, 12 AM $ 0.000201
+0.00%
$ 201,265 $ 719
Oct 30, 12 AM $ 0.000201
+0.00%
$ 201,265 $ 719
Oct 30, 12 AM $ 0.000201
+0.00%
$ 201,265 $ 719
Oct 30, 12 AM $ 0.000201
+0.00%
$ 201,265 $ 719
Oct 29, 11 PM $ 0.000201
-2.33%
$ 201,265 $ 719
Oct 29, 11 PM $ 0.000201
-2.33%
$ 201,265 $ 719
Oct 29, 11 PM $ 0.000201
-2.33%
$ 201,265 $ 719
Oct 29, 11 PM $ 0.000201
-2.33%
$ 201,265 $ 719
Oct 29, 10 PM $ 0.000206
-2.02%
$ 206,185 $ 1,587
Oct 29, 10 PM $ 0.000206
-2.02%
$ 206,185 $ 1,587
Oct 29, 10 PM $ 0.000206
-2.02%
$ 206,185 $ 1,587
Oct 29, 10 PM $ 0.000206
-2.02%
$ 206,185 $ 1,587
Oct 29, 9 PM $ 0.00021
+0.00%
$ 210,438 $ 1,587
Oct 29, 9 PM $ 0.00021
+0.00%
$ 210,438 $ 1,587
Oct 29, 9 PM $ 0.00021
+0.00%
$ 210,438 $ 1,587
Oct 29, 9 PM $ 0.00021
+0.00%
$ 210,438 $ 1,587
Oct 29, 8 PM $ 0.000206
+1.46%
$ 205,708 $ 1,587
Oct 29, 8 PM $ 0.000206
+1.46%
$ 205,708 $ 1,587
Oct 29, 8 PM $ 0.000206
+1.46%
$ 205,708 $ 1,587
Oct 29, 8 PM $ 0.000206
+1.46%
$ 205,708 $ 1,587
Oct 29, 7 PM $ 0.00021
-0.56%
$ 210,164 $ 1,694
Oct 29, 7 PM $ 0.00021
-0.56%
$ 210,164 $ 1,694
Oct 29, 7 PM $ 0.00021
-0.56%
$ 210,164 $ 1,694