Anti Rug Agent Historical Data

ANTIRUG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000212
+0.00%
$ 211,822 $ 1,313
Oct 29, 6 AM $ 0.000212
+0.00%
$ 211,822 $ 1,313
Oct 29, 6 AM $ 0.000212
+0.00%
$ 211,822 $ 1,313
Oct 29, 5 AM $ 0.000215
+1.17%
$ 214,463 $ 1,313
Oct 29, 5 AM $ 0.000215
+1.17%
$ 214,463 $ 1,313
Oct 29, 5 AM $ 0.000215
+1.17%
$ 214,463 $ 1,313
Oct 29, 5 AM $ 0.000215
+1.17%
$ 214,463 $ 1,313
Oct 29, 4 AM $ 0.000212
+0.00%
$ 211,987 $ 1,787
Oct 29, 4 AM $ 0.000212
+0.00%
$ 211,987 $ 1,787
Oct 29, 4 AM $ 0.000212
+0.00%
$ 211,987 $ 1,787
Oct 29, 4 AM $ 0.000212
+0.00%
$ 211,987 $ 1,787
Oct 29, 3 AM $ 0.000213
-0.35%
$ 213,275 $ 1,787
Oct 29, 3 AM $ 0.000213
-0.35%
$ 213,275 $ 1,787
Oct 29, 3 AM $ 0.000213
-0.35%
$ 213,275 $ 1,787
Oct 29, 3 AM $ 0.000213
-0.35%
$ 213,275 $ 1,787
Oct 29, 2 AM $ 0.000214
+0.11%
$ 213,714 $ 2,055
Oct 29, 1 AM $ 0.000212
+0.00%
$ 211,971 $ 2,056
Oct 29, 12 AM $ 0.000213
-0.44%
$ 212,803 $ 2,056
Oct 28, 11 PM $ 0.000214
+1.60%
$ 213,661 $ 1,241
Oct 28, 10 PM $ 0.00021
-2.96%
$ 210,295 $ 1,241
Oct 28, 9 PM $ 0.000211
+0.00%
$ 211,257 $ 1,449
Oct 28, 8 PM $ 0.000211
+0.00%
$ 211,257 $ 1,449
Oct 28, 7 PM $ 0.000219
-1.40%
$ 218,949 $ 1,449
Oct 28, 6 PM $ 0.000224
-2.79%
$ 224,025 $ 1,560
Oct 28, 5 PM $ 0.00023
-0.76%
$ 230,455 $ 1,560
Oct 28, 4 PM $ 0.000231
-0.45%
$ 230,810 $ 1,884
Oct 28, 3 PM $ 0.000229
+0.00%
$ 229,301 $ 1,884
Oct 28, 2 PM $ 0.000231
-3.99%
$ 231,343 $ 1,884
Oct 28, 1 PM $ 0.00024
+2.14%
$ 239,745 $ 3,007
Oct 28, 12 PM $ 0.000235
-0.55%
$ 234,719 $ 3,007
Oct 28, 11 AM $ 0.000237
-0.05%
$ 236,573 $ 3,014
Oct 28, 10 AM $ 0.000238
-0.51%
$ 237,659 $ 3,551
Oct 28, 9 AM $ 0.000239
-0.67%
$ 239,066 $ 3,602
Oct 28, 8 AM $ 0.000239
-0.06%
$ 239,333 $ 4,122
Oct 28, 7 AM $ 0.000239
+0.92%
$ 239,376 $ 4,123
Oct 28, 6 AM $ 0.000235
-1.27%
$ 235,340 $ 4,269
Oct 28, 5 AM $ 0.00024
-1.03%
$ 239,958 $ 4,414
Oct 28, 4 AM $ 0.000242
+0.02%
$ 242,164 $ 4,472
Oct 28, 3 AM $ 0.000247
+0.17%
$ 246,884 $ 4,563
Oct 28, 2 AM $ 0.000246
+7.58%
$ 246,374 $ 4,485
Oct 28, 1 AM $ 0.000231
-1.09%
$ 230,685 $ 4,228
Oct 28, 12 AM $ 0.00023
+0.52%
$ 229,845 $ 3,609
Oct 27, 11 PM $ 0.000228
+0.16%
$ 227,799 $ 3,490
Oct 27, 10 PM $ 0.000234
-0.09%
$ 233,680 $ 3,849
Oct 27, 9 PM $ 0.000233
-0.39%
$ 232,510 $ 3,902
Oct 27, 8 PM $ 0.000234
-1.09%
$ 233,988 $ 3,927
Oct 27, 7 PM $ 0.000238
-1.99%
$ 237,579 $ 3,792
Oct 27, 6 PM $ 0.000257
+0.00%
$ 257,000 $ 4,139
Oct 27, 5 PM $ 0.000257
-0.63%
$ 257,339 $ 4,145
Oct 27, 4 PM $ 0.000257
+0.51%
$ 256,776 $ 4,183