Anti Rug Agent Historical Data

ANTIRUG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.000273
+0.56%
$ 272,908 $ 3,488
Oct 27, 6 AM $ 0.000272
+0.07%
$ 272,088 $ 3,227
Oct 27, 5 AM $ 0.000274
+0.48%
$ 273,609 $ 3,215
Oct 27, 4 AM $ 0.000274
-0.33%
$ 273,579 $ 3,145
Oct 27, 3 AM $ 0.000274
-0.45%
$ 273,598 $ 3,135
Oct 27, 2 AM $ 0.000275
-0.04%
$ 275,329 $ 2,809
Oct 27, 1 AM $ 0.000272
+0.67%
$ 271,518 $ 2,724
Oct 27, 12 AM $ 0.000268
+0.04%
$ 267,971 $ 2,688
Oct 26, 11 PM $ 0.000268
-0.96%
$ 268,165 $ 2,692
Oct 26, 10 PM $ 0.000269
+0.22%
$ 268,707 $ 2,302
Oct 26, 9 PM $ 0.000268
-0.16%
$ 267,538 $ 2,902
Oct 26, 8 PM $ 0.000268
-0.44%
$ 268,448 $ 3,399
Oct 26, 7 PM $ 0.00027
-2.28%
$ 269,643 $ 3,414
Oct 26, 6 PM $ 0.000276
+0.07%
$ 275,913 $ 3,406
Oct 26, 5 PM $ 0.000276
+0.13%
$ 275,717 $ 3,403
Oct 26, 4 PM $ 0.000277
-0.38%
$ 277,241 $ 3,372
Oct 26, 3 PM $ 0.000278
+0.16%
$ 278,164 $ 3,382
Oct 26, 2 PM $ 0.000278
-0.09%
$ 277,621 $ 3,375
Oct 26, 1 PM $ 0.000277
-0.24%
$ 276,521 $ 5,480
Oct 26, 12 PM $ 0.000276
+1.62%
$ 276,190 $ 5,746
Oct 26, 11 AM $ 0.000261
+0.40%
$ 260,909 $ 5,334
Oct 26, 10 AM $ 0.000261
-0.21%
$ 261,430 $ 4,314
Oct 26, 9 AM $ 0.000262
+0.91%
$ 261,651 $ 3,947
Oct 26, 8 AM $ 0.000259
-0.03%
$ 259,285 $ 3,976
Oct 26, 7 AM $ 0.000259
-0.08%
$ 259,438 $ 3,972
Oct 26, 6 AM $ 0.000259
+0.11%
$ 259,258 $ 3,965
Oct 26, 5 AM $ 0.000258
+0.16%
$ 258,409 $ 3,957
Oct 26, 4 AM $ 0.000259
+0.22%
$ 258,486 $ 3,958
Oct 26, 3 AM $ 0.000261
+0.00%
$ 261,303 $ 3,520
Oct 25, 9 PM $ 0.000218
+0.28%
$ 218,429 $ 2,528
Oct 25, 8 PM $ 0.000219
+0.01%
$ 219,225 $ 2,507
Oct 25, 1 PM $ 0.000238
+0.00%
$ 237,655 $ 1,381
Oct 25, 12 PM $ 0.00024
+0.43%
$ 240,029 $ 1,381
Oct 25, 11 AM $ 0.000239
+0.21%
$ 238,744 $ 2,564
Oct 25, 10 AM $ 0.000238
-0.48%
$ 237,841 $ 2,554
Oct 25, 9 AM $ 0.000239
-0.83%
$ 239,172 $ 2,627
Oct 25, 8 AM $ 0.000242
+2.00%
$ 241,487 $ 2,606
Oct 25, 7 AM $ 0.000237
+0.18%
$ 237,436 $ 2,517
Oct 25, 6 AM $ 0.000237
+0.16%
$ 237,432 $ 2,539
Oct 25, 5 AM $ 0.000237
-0.16%
$ 236,864 $ 2,637
Oct 25, 4 AM $ 0.000237
+0.41%
$ 236,694 $ 2,635
Oct 25, 3 AM $ 0.000237
-0.01%
$ 236,494 $ 2,633
Oct 25, 2 AM $ 0.000237
+0.02%
$ 236,550 $ 2,633
Oct 25, 1 AM $ 0.000237
+0.11%
$ 236,722 $ 3,393
Oct 25, 12 AM $ 0.000236
-0.38%
$ 236,351 $ 3,490
Oct 24, 11 PM $ 0.000237
-0.17%
$ 237,234 $ 3,503
Oct 24, 10 PM $ 0.000238
-0.01%
$ 238,079 $ 3,516
Oct 24, 9 PM $ 0.000237
-0.79%
$ 237,050 $ 4,705
Oct 24, 8 PM $ 0.000239
+0.40%
$ 239,388 $ 6,463
Oct 24, 7 PM $ 0.000233
+0.63%
$ 233,004 $ 6,075