Anti Rug Agent Historical Data

ANTIRUG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000231
+0.45%
$ 231,355 $ 6,040
Oct 24, 5 PM $ 0.000226
+0.54%
$ 225,606 $ 5,881
Oct 24, 4 PM $ 0.000222
+0.29%
$ 221,989 $ 5,801
Oct 24, 3 PM $ 0.000228
-0.47%
$ 228,325 $ 6,012
Oct 24, 2 PM $ 0.00023
-0.85%
$ 229,499 $ 5,430
Oct 24, 1 PM $ 0.000234
-0.04%
$ 233,551 $ 5,481
Oct 24, 12 PM $ 0.000234
+4.01%
$ 233,908 $ 5,275
Oct 24, 11 AM $ 0.000224
-0.18%
$ 224,344 $ 4,152
Oct 24, 10 AM $ 0.000224
-0.97%
$ 224,363 $ 4,185
Oct 24, 9 AM $ 0.000228
-0.07%
$ 227,599 $ 4,152
Oct 24, 8 AM $ 0.000226
+0.90%
$ 226,438 $ 4,091
Oct 24, 7 AM $ 0.000225
-0.30%
$ 225,443 $ 4,023
Oct 24, 6 AM $ 0.000226
-0.07%
$ 226,446 $ 4,342
Oct 24, 5 AM $ 0.000227
-0.12%
$ 226,820 $ 4,252
Oct 24, 4 AM $ 0.000226
+0.84%
$ 226,024 $ 4,197
Oct 24, 3 AM $ 0.000225
-0.35%
$ 224,673 $ 4,221
Oct 24, 2 AM $ 0.000225
+0.00%
$ 224,568 $ 3,801
Oct 23, 11 AM $ 0.000175
+0.00%
$ 175,034 $ 1,002
Oct 22, 7 PM $ 0.000184
+0.38%
$ 184,019 $ 700
Oct 22, 6 PM $ 0.000183
-0.35%
$ 183,390 $ 2,544
Oct 22, 5 PM $ 0.000186
-0.63%
$ 186,791 $ 3,094
Oct 22, 4 PM $ 0.000186
-0.48%
$ 186,693 $ 4,556
Oct 22, 3 PM $ 0.000186
-0.91%
$ 187,213 $ 5,028
Oct 22, 2 PM $ 0.000188
-1.06%
$ 189,662 $ 4,841
Oct 22, 1 PM $ 0.00019
+0.07%
$ 190,092 $ 4,834
Oct 22, 12 PM $ 0.00019
+0.96%
$ 189,929 $ 4,784
Oct 22, 11 AM $ 0.000188
+5.62%
$ 188,030 $ 4,433
Oct 22, 10 AM $ 0.000178
-0.06%
$ 178,292 $ 4,412
Oct 22, 9 AM $ 0.000179
-0.29%
$ 179,109 $ 4,432
Oct 22, 8 AM $ 0.000179
-0.10%
$ 179,051 $ 4,430
Oct 22, 7 AM $ 0.000179
-0.04%
$ 178,666 $ 4,421
Oct 22, 6 AM $ 0.000179
+0.13%
$ 178,606 $ 4,419
Oct 22, 5 AM $ 0.000178
-0.90%
$ 178,410 $ 4,454
Oct 22, 4 AM $ 0.00018
+0.23%
$ 179,449 $ 4,618
Oct 22, 3 AM $ 0.00018
-0.40%
$ 179,681 $ 4,643
Oct 22, 2 AM $ 0.00018
+0.20%
$ 179,633 $ 4,623
Oct 22, 1 AM $ 0.000179
+1.27%
$ 177,112 $ 4,596
Oct 22, 12 AM $ 0.000177
+0.00%
$ 177,105 $ 4,839
Oct 21, 10 PM $ 0.00019
+0.00%
$ 190,250 $ 4,918
Oct 21, 9 PM $ 0.00019
+0.00%
$ -- $ 4,804
Oct 10, 1 PM $ 0.000161
+0.00%
$ 160,802 $ 268
Oct 10, 12 PM $ 0.000161
-0.02%
$ 161,721 $ 268
Oct 10, 11 AM $ 0.000161
+1.01%
$ 161,158 $ 344
Oct 10, 10 AM $ 0.00016
-0.60%
$ 159,552 $ 344
Oct 10, 9 AM $ 0.00016
+0.20%
$ 160,165 $ 502
Oct 10, 8 AM $ 0.000159
+0.00%
$ 158,969 $ 502
Oct 10, 7 AM $ 0.00016
-0.83%
$ 159,580 $ 502
Oct 10, 6 AM $ 0.000162
+0.95%
$ 162,027 $ 508
Oct 10, 5 AM $ 0.000161
-0.63%
$ 160,496 $ 508
Oct 10, 4 AM $ 0.000162
+0.07%
$ 162,424 $ 509