Anti Rug Agent Historical Data

ANTIRUG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00016
+0.00%
$ 160,110 $ 509
Oct 10, 2 AM $ 0.000161
-0.17%
$ 161,810 $ 509
Oct 10, 1 AM $ 0.000162
+0.49%
$ 161,565 $ 603
Oct 10, 12 AM $ 0.000161
-0.23%
$ 160,784 $ 603
Oct 9, 11 PM $ 0.000161
-0.88%
$ 160,839 $ 600
Oct 9, 10 PM $ 0.00016
+0.00%
$ 159,841 $ 600
Oct 9, 9 PM $ 0.000161
+0.63%
$ 160,254 $ 600
Oct 9, 8 PM $ 0.000159
+0.63%
$ 159,212 $ 510
Oct 9, 7 PM $ 0.000158
-0.49%
$ 158,208 $ 510
Oct 9, 6 PM $ 0.00016
+0.17%
$ 159,883 $ 657
Oct 9, 5 PM $ 0.000158
+0.00%
$ 158,285 $ 657
Oct 9, 4 PM $ 0.00016
-0.04%
$ 159,678 $ 657
Oct 9, 3 PM $ 0.000162
-0.14%
$ 161,597 $ 577
Oct 9, 2 PM $ 0.000162
-1.32%
$ 161,831 $ 577
Oct 9, 1 PM $ 0.000164
+0.00%
$ 163,508 $ 608
Oct 9, 12 PM $ 0.000164
+0.00%
$ 163,509 $ 608
Oct 9, 11 AM $ 0.000167
+0.48%
$ 167,197 $ 608
Oct 9, 10 AM $ 0.000166
+2.90%
$ 165,922 $ 1,108
Oct 9, 9 AM $ 0.000161
-2.35%
$ 161,241 $ 1,108
Oct 9, 8 AM $ 0.000167
-0.76%
$ 167,333 $ 971
Oct 9, 7 AM $ 0.000166
+0.00%
$ 166,240 $ 971
Oct 9, 6 AM $ 0.00017
-0.65%
$ 170,093 $ 971
Oct 9, 5 AM $ 0.00017
+2.37%
$ 170,133 $ 1,025
Oct 9, 4 AM $ 0.000166
-1.70%
$ 166,199 $ 1,025
Oct 9, 3 AM $ 0.000169
+0.18%
$ 169,090 $ 930
Oct 9, 2 AM $ 0.000167
+0.00%
$ 167,148 $ 930
Oct 9, 1 AM $ 0.00017
+1.33%
$ 170,177 $ 930
Oct 9, 12 AM $ 0.000168
+0.00%
$ 167,860 $ 1,058
Oct 8, 11 PM $ 0.000168
-2.17%
$ 167,860 $ 1,058
Oct 8, 10 PM $ 0.000172
-0.24%
$ 171,789 $ 2,318
Oct 8, 9 PM $ 0.000168
+0.00%
$ 167,541 $ 2,318
Oct 8, 8 PM $ 0.000171
-0.20%
$ 171,686 $ 2,318
Oct 8, 7 PM $ 0.000171
-2.37%
$ 170,653 $ 3,986
Oct 8, 6 PM $ 0.000175
+0.53%
$ 174,795 $ 3,986
Oct 8, 5 PM $ 0.000173
+1.46%
$ 173,128 $ 3,912
Oct 8, 4 PM $ 0.00017
+0.00%
$ 169,648 $ 3,912
Oct 8, 3 PM $ 0.00017
+0.08%
$ 169,632 $ 3,912
Oct 8, 2 PM $ 0.000171
+2.22%
$ 171,121 $ 3,771
Oct 8, 1 PM $ 0.000167
-1.92%
$ 167,401 $ 3,771
Oct 8, 12 PM $ 0.00017
+0.19%
$ 169,967 $ 3,239
Oct 8, 11 AM $ 0.000169
+0.00%
$ 169,442 $ 3,239
Oct 8, 10 AM $ 0.00017
+0.35%
$ 169,857 $ 3,239
Oct 8, 9 AM $ 0.00017
-0.88%
$ 169,812 $ 3,907
Oct 8, 8 AM $ 0.000171
+1.41%
$ 171,314 $ 3,908
Oct 8, 7 AM $ 0.000169
-0.13%
$ 168,546 $ 3,916
Oct 8, 6 AM $ 0.00017
+0.00%
$ 170,388 $ 3,916
Oct 8, 5 AM $ 0.000168
-1.21%
$ 168,249 $ 3,916
Oct 8, 4 AM $ 0.000169
-1.19%
$ 168,682 $ 4,090
Oct 8, 3 AM $ 0.000171
+0.37%
$ 170,712 $ 4,090
Oct 8, 2 AM $ 0.00017
-0.68%
$ 170,453 $ 3,989