Anti Rug Agent Historical Data

ANTIRUG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000172
+0.00%
$ 171,613 $ 3,989
Oct 8, 12 AM $ 0.00017
+3.29%
$ 169,585 $ 3,989
Oct 7, 11 PM $ 0.000165
+0.00%
$ 164,525 $ 2,869
Oct 7, 10 PM $ 0.000165
-3.07%
$ 164,525 $ 2,869
Oct 7, 9 PM $ 0.00017
+0.01%
$ 170,337 $ 1,288
Oct 7, 8 PM $ 0.000173
+0.00%
$ 173,372 $ 1,288
Oct 7, 7 PM $ 0.000175
+0.04%
$ 175,230 $ 1,288
Oct 7, 6 PM $ 0.000176
+0.86%
$ 175,539 $ 1,957
Oct 7, 5 PM $ 0.000174
-1.80%
$ 174,042 $ 1,957
Oct 7, 4 PM $ 0.000175
+0.00%
$ 174,835 $ 2,142
Oct 7, 3 PM $ 0.000175
+0.00%
$ 174,835 $ 2,142
Oct 7, 2 PM $ 0.000178
-0.76%
$ 178,024 $ 2,142
Oct 7, 1 PM $ 0.000182
+2.71%
$ 182,436 $ 2,209
Oct 7, 12 PM $ 0.000178
-2.27%
$ 177,626 $ 2,209
Oct 7, 11 AM $ 0.000182
-0.08%
$ 182,091 $ 2,206
Oct 7, 10 AM $ 0.000181
+0.00%
$ 180,602 $ 2,206
Oct 7, 9 AM $ 0.000182
-1.44%
$ 181,565 $ 2,206
Oct 7, 8 AM $ 0.000184
+0.00%
$ 184,247 $ 1,643
Oct 7, 6 AM $ 0.000193
-0.53%
$ 193,086 $ 1,649
Oct 7, 5 AM $ 0.000196
+0.00%
$ 196,333 $ 1,649
Oct 7, 4 AM $ 0.000194
+0.71%
$ 194,333 $ 1,649
Oct 7, 3 AM $ 0.000193
-1.25%
$ 193,305 $ 1,463
Oct 7, 2 AM $ 0.000196
+2.07%
$ 195,747 $ 1,463
Oct 7, 1 AM $ 0.000195
+0.00%
$ 194,658 $ 1,443
Oct 7, 12 AM $ 0.000195
+0.00%
$ 194,658 $ 1,443
Oct 6, 11 PM $ 0.000193
-1.56%
$ 192,567 $ 1,443
Oct 6, 10 PM $ 0.000196
+0.00%
$ 195,612 $ 1,353
Oct 6, 9 PM $ 0.000196
+0.70%
$ 195,612 $ 1,353
Oct 6, 8 PM $ 0.000195
+0.07%
$ 195,313 $ 1,363
Oct 6, 7 PM $ 0.000198
+0.00%
$ 198,238 $ 1,363
Oct 6, 6 PM $ 0.000195
-0.27%
$ 195,112 $ 1,363
Oct 6, 5 PM $ 0.000195
+2.52%
$ 194,979 $ 334
Oct 6, 4 PM $ 0.00019
-2.56%
$ 190,179 $ 334
Oct 6, 3 PM $ 0.000194
-0.45%
$ 193,539 $ 332
Oct 6, 2 PM $ 0.000194
+0.00%
$ 194,171 $ 332
Oct 6, 1 PM $ 0.000194
-0.06%
$ 193,878 $ 332
Oct 6, 12 PM $ 0.000193
-1.44%
$ 193,063 $ 2,280
Oct 6, 11 AM $ 0.000192
-0.13%
$ 192,360 $ 2,280
Oct 6, 10 AM $ 0.000193
-0.03%
$ 193,030 $ 2,306
Oct 6, 9 AM $ 0.000196
+0.00%
$ 195,794 $ 2,306
Oct 6, 8 AM $ 0.000194
+0.54%
$ 193,496 $ 2,306
Oct 6, 7 AM $ 0.000196
+0.00%
$ 195,792 $ 2,208
Oct 6, 6 AM $ 0.000196
+5.15%
$ 195,792 $ 2,207
Oct 6, 5 AM $ 0.000186
-4.39%
$ 185,630 $ 2,120
Oct 6, 4 AM $ 0.000194
+0.00%
$ 194,151 $ 2,120
Oct 6, 3 AM $ 0.000187
+1.20%
$ 187,464 $ 2,120
Oct 6, 2 AM $ 0.000186
+0.00%
$ 186,000 $ 2,848
Oct 6, 1 AM $ 0.000186
+1.20%
$ 186,000 $ 2,848
Oct 6, 12 AM $ 0.000184
-0.41%
$ 183,489 $ 2,886
Oct 5, 11 PM $ 0.000184
+0.00%
$ 184,246 $ 2,886