Anti Rug Agent Historical Data

ANTIRUG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000184
-0.12%
$ 183,500 $ 2,886
Oct 5, 9 PM $ 0.000184
+0.00%
$ 183,715 $ 3,346
Oct 5, 8 PM $ 0.000184
+0.14%
$ 183,714 $ 3,346
Oct 5, 7 PM $ 0.000184
-0.47%
$ 184,084 $ 3,742
Oct 5, 6 PM $ 0.000185
-0.57%
$ 184,779 $ 4,979
Oct 5, 5 PM $ 0.000187
+0.31%
$ 186,857 $ 4,946
Oct 5, 4 PM $ 0.000187
+1.13%
$ 187,300 $ 5,503
Oct 5, 3 PM $ 0.000186
+0.00%
$ 185,782 $ 5,761
Oct 5, 2 PM $ 0.000188
+0.00%
$ 188,264 $ 5,761
Oct 5, 1 PM $ 0.000186
+3.72%
$ 186,430 $ 5,761
Oct 5, 12 PM $ 0.00018
+0.00%
$ 179,749 $ 3,681
Oct 5, 11 AM $ 0.00018
+0.87%
$ 179,749 $ 3,681
Oct 5, 8 AM $ 0.000182
+0.00%
$ 182,165 $ 3,930
Download